Version Crypto Official Block Explorer

Search by address, block number or hash, transaction or public key hash, or chain name:

Search
Address or hash search requires at least the first 6 characters.

<< < > >> 20 50 100 500 2016 Search

Block	Approx. Time	Transactions	Value Out	Difficulty	Total Supply	Chain Age
2015	2014-03-02 00:15:12	1	25	1.495	50375	6.7469
2014	2014-03-02 00:15:11	1	25	1.475	50350	6.74689
2013	2014-03-02 00:15:11	1	25	1.455	50325	6.74689
2012	2014-03-02 00:15:10	1	25	1.436	50300	6.74688
2011	2014-03-02 00:15:09	1	25	1.417	50275	6.74686
2010	2014-03-02 00:15:08	1	25	1.398	50250	6.74685
2009	2014-03-02 00:15:07	1	25	1.379	50225	6.74684
2008	2014-03-02 00:15:06	1	25	1.361	50200	6.74683
2007	2014-03-02 00:15:05	1	25	1.343	50175	6.74682
2006	2014-03-02 00:15:04	1	25	1.329	50150	6.74681
2005	2014-03-02 00:15:03	1	25	1.312	50125	6.74679
2004	2014-03-02 00:15:02	1	25	1.292	50100	6.74678
2003	2014-03-02 00:15:02	1	25	1.278	50075	6.74678
2002	2014-03-02 00:15:01	1	25	1.261	50050	6.74677
2001	2014-03-02 00:15:00	1	25	1.245	50025	6.74676
2000	2014-03-02 00:14:59	1	25	1.229	50000	6.74675
1999	2014-03-02 00:14:58	1	25	1.214	49975	6.74674
1998	2014-03-02 00:14:57	1	25	1.201	49950	6.74672
1997	2014-03-02 00:14:56	1	25	1.183	49925	6.74671
1996	2014-03-02 00:14:56	1	25	1.168	49900	6.74671
1995	2014-03-02 00:14:55	1	25	1.156	49875	6.7467
1994	2014-03-02 00:14:54	1	25	1.144	49850	6.74669
1993	2014-03-02 00:14:53	1	25	1.13	49825	6.74668
1992	2014-03-02 00:14:52	1	25	1.118	49800	6.74667
1991	2014-03-02 00:14:51	1	25	1.107	49775	6.74666
1990	2014-03-02 00:14:50	1	25	1.091	49750	6.74664
1989	2014-03-02 00:14:50	1	25	1.077	49725	6.74664
1988	2014-03-02 00:14:49	1	25	1.064	49700	6.74663
1987	2014-03-02 00:14:48	1	25	1.053	49675	6.74662
1986	2014-03-02 00:14:47	1	25	1.04	49650	6.74661
1985	2014-03-02 00:14:46	1	25	1.03	49625	6.7466
1984	2014-03-02 00:14:45	1	25	1.018	49600	6.74659
1983	2014-03-02 00:14:44	1	25	1.003	49575	6.74657
1982	2014-03-02 00:14:44	1	25	0.993	49550	6.74657
1981	2014-03-02 00:14:43	1	25	0.984	49525	6.74656
1980	2014-03-02 00:14:42	1	25	0.972	49500	6.74655
1979	2014-03-02 00:14:41	1	25	0.958	49475	6.74654
1978	2014-03-02 00:14:41	1	25	0.946	49450	6.74654
1977	2014-03-02 00:14:40	1	25	0.937	49425	6.74653
1976	2014-03-02 00:14:39	1	25	0.926	49400	6.74652
1975	2014-03-02 00:14:38	1	25	0.917	49375	6.7465
1974	2014-03-02 00:14:37	1	25	0.905	49350	6.74649
1973	2014-03-02 00:14:37	1	25	0.892	49325	6.74649
1972	2014-03-02 00:14:36	1	25	0.882	49300	6.74648
1971	2014-03-02 00:14:35	1	25	0.869	49275	6.74647
1970	2014-03-02 00:14:34	1	25	0.862	49250	6.74646
1969	2014-03-02 00:14:33	1	25	0.854	49225	6.74645
1968	2014-03-02 00:14:31	1	25	0.844	49200	6.74642
1967	2014-03-02 00:14:31	1	25	0.832	49175	6.74642
1966	2014-03-02 00:14:31	1	25	0.823	49150	6.74642
1965	2014-03-02 00:14:31	1	25	0.812	49125	6.74642
1964	2014-03-02 00:14:30	1	25	0.803	49100	6.74641
1963	2014-03-02 00:14:29	1	25	0.79	49075	6.7464
1962	2014-03-02 00:14:29	1	25	0.78	49050	6.7464
1961	2014-03-02 00:14:29	1	25	0.771	49025	6.7464
1960	2014-03-02 00:14:29	1	25	0.766	49000	6.7464
1959	2014-03-02 00:14:27	1	25	0.76	48975	6.74638
1958	2014-03-02 00:14:25	1	25	0.75	48950	6.74635
1957	2014-03-02 00:14:25	1	25	0.742	48925	6.74635
1956	2014-03-02 00:14:24	1	25	0.734	48900	6.74634
1955	2014-03-02 00:14:24	1	25	0.727	48875	6.74634
1954	2014-03-02 00:14:23	1	25	0.718	48850	6.74633
1953	2014-03-02 00:14:23	1	25	0.709	48825	6.74633
1952	2014-03-02 00:14:23	1	25	0.703	48800	6.74633
1951	2014-03-02 00:14:22	1	25	0.697	48775	6.74632
1950	2014-03-02 00:14:21	1	25	0.691	48750	6.74631
1949	2014-03-02 00:14:20	1	25	0.682	48725	6.7463
1948	2014-03-02 00:14:19	1	25	0.674	48700	6.74628
1947	2014-03-02 00:14:18	1	25	0.665	48675	6.74627
1946	2014-03-02 00:14:18	1	25	0.658	48650	6.74627
1945	2014-03-02 00:14:17	1	25	0.65	48625	6.74626
1944	2014-03-02 00:14:17	1	25	0.643	48600	6.74626
1943	2014-03-02 00:14:16	1	25	0.637	48575	6.74625
1942	2014-03-02 00:14:15	1	25	0.632	48550	6.74624
1941	2014-03-02 00:14:14	1	25	0.625	48525	6.74623
1940	2014-03-02 00:14:13	1	25	0.62	48500	6.74622
1939	2014-03-02 00:14:13	1	25	0.616	48475	6.74622
1938	2014-03-02 00:14:12	1	25	0.607	48450	6.7462
1937	2014-03-02 00:14:11	1	25	0.601	48425	6.74619
1936	2014-03-02 00:14:10	1	25	0.592	48400	6.74618
1935	2014-03-02 00:14:09	1	25	0.586	48375	6.74617
1934	2014-03-02 00:14:09	1	25	0.581	48350	6.74617
1933	2014-03-02 00:14:08	1	25	0.576	48325	6.74616
1932	2014-03-02 00:14:07	1	25	0.569	48300	6.74615
1931	2014-03-02 00:14:06	1	25	0.564	48275	6.74613
1930	2014-03-02 00:14:06	1	25	0.559	48250	6.74613
1929	2014-03-02 00:14:06	1	25	0.553	48225	6.74613
1928	2014-03-02 00:14:05	1	25	0.553	48200	6.74612
1927	2014-03-02 00:14:00	1	25	0.545	48175	6.74606
1926	2014-03-02 00:14:02	1	25	0.54	48150	6.74609
1925	2014-03-02 00:14:01	1	25	0.535	48125	6.74608
1924	2014-03-02 00:14:01	1	25	0.531	48100	6.74608
1923	2014-03-02 00:14:00	1	25	0.525	48075	6.74606
1922	2014-03-02 00:14:00	1	25	0.52	48050	6.74606
1921	2014-03-02 00:13:59	1	25	0.517	48025	6.74605
1920	2014-03-02 00:13:58	1	25	0.512	48000	6.74604
1919	2014-03-02 00:13:57	1	25	0.507	47975	6.74603
1918	2014-03-02 00:13:57	1	25	0.502	47950	6.74603
1917	2014-03-02 00:13:56	1	25	0.499	47925	6.74602
1916	2014-03-02 00:13:55	1	25	0.494	47900	6.74601
1915	2014-03-02 00:13:54	1	25	0.489	47875	6.746
1914	2014-03-02 00:13:54	1	25	0.484	47850	6.746
1913	2014-03-02 00:13:54	1	25	0.48	47825	6.746
1912	2014-03-02 00:13:53	1	25	0.476	47800	6.74598
1911	2014-03-02 00:13:52	1	25	0.471	47775	6.74597
1910	2014-03-02 00:13:52	1	25	0.466	47750	6.74597
1909	2014-03-02 00:13:52	1	25	0.464	47725	6.74597
1908	2014-03-02 00:13:50	1	25	0.46	47700	6.74595
1907	2014-03-02 00:13:49	1	25	0.457	47675	6.74594
1906	2014-03-02 00:13:48	1	25	0.452	47650	6.74593
1905	2014-03-02 00:13:48	1	25	0.448	47625	6.74593
1904	2014-03-02 00:13:47	1	25	0.444	47600	6.74591
1903	2014-03-02 00:13:47	1	25	0.44	47575	6.74591
1902	2014-03-02 00:13:46	1	25	0.437	47550	6.7459
1901	2014-03-02 00:13:45	1	25	0.433	47525	6.74589
1900	2014-03-02 00:13:44	1	25	0.43	47500	6.74588
1899	2014-03-02 00:13:43	1	25	0.426	47475	6.74587
1898	2014-03-02 00:13:42	1	25	0.422	47450	6.74586
1897	2014-03-02 00:13:42	1	25	0.421	47425	6.74586
1896	2014-03-02 00:13:40	1	25	0.417	47400	6.74583
1895	2014-03-02 00:13:39	1	25	0.413	47375	6.74582
1894	2014-03-02 00:13:39	1	25	0.409	47350	6.74582
1893	2014-03-02 00:13:39	1	25	0.408	47325	6.74582
1892	2014-03-02 00:13:37	1	25	0.404	47300	6.7458
1891	2014-03-02 00:13:36	1	25	0.4	47275	6.74579
1890	2014-03-02 00:13:35	1	25	0.397	47250	6.74578
1889	2014-03-02 00:13:34	1	25	0.393	47225	6.74576
1888	2014-03-02 00:13:33	1	25	0.39	47200	6.74575
1887	2014-03-02 00:13:33	1	25	0.387	47175	6.74575
1886	2014-03-02 00:13:33	1	25	0.383	47150	6.74575
1885	2014-03-02 00:13:32	1	25	0.381	47125	6.74574
1884	2014-03-02 00:13:31	1	25	0.379	47100	6.74573
1883	2014-03-02 00:13:30	1	25	0.376	47075	6.74572
1882	2014-03-02 00:13:29	1	25	0.373	47050	6.74571
1881	2014-03-02 00:13:28	1	25	0.37	47025	6.74569
1880	2014-03-02 00:13:27	1	25	0.367	47000	6.74568
1879	2014-03-02 00:13:27	1	25	0.364	46975	6.74568
1878	2014-03-02 00:13:26	1	25	0.361	46950	6.74567
1877	2014-03-02 00:13:25	1	25	0.358	46925	6.74566
1876	2014-03-02 00:13:24	1	25	0.355	46900	6.74565
1875	2014-03-02 00:13:23	1	25	0.353	46875	6.74564
1874	2014-03-02 00:13:22	1	25	0.353	46850	6.74563
1873	2014-03-02 00:13:17	1	25	0.351	46825	6.74557
1872	2014-03-02 00:13:16	1	25	0.347	46800	6.74556
1871	2014-03-02 00:13:16	1	25	0.344	46775	6.74556
1870	2014-03-02 00:13:16	1	25	0.341	46750	6.74556
1869	2014-03-02 00:13:16	1	25	0.338	46725	6.74556
1868	2014-03-02 00:13:16	1	25	0.334	46700	6.74556
1867	2014-03-02 00:13:16	1	25	0.332	46675	6.74556
1866	2014-03-02 00:13:15	1	25	0.329	46650	6.74554
1865	2014-03-02 00:13:15	1	25	0.326	46625	6.74554
1864	2014-03-02 00:13:15	1	25	0.324	46600	6.74554
1863	2014-03-02 00:13:14	1	25	0.322	46575	6.74553
1862	2014-03-02 00:13:13	1	25	0.32	46550	6.74552
1861	2014-03-02 00:13:12	1	25	0.317	46525	6.74551
1860	2014-03-02 00:13:11	1	25	0.316	46500	6.7455
1859	2014-03-02 00:13:09	1	25	0.314	46475	6.74547
1858	2014-03-02 00:13:09	1	25	0.311	46450	6.74547
1857	2014-03-02 00:13:09	1	25	0.308	46425	6.74547
1856	2014-03-02 00:13:09	1	25	0.306	46400	6.74547
1855	2014-03-02 00:13:08	1	25	0.304	46375	6.74546
1854	2014-03-02 00:13:07	1	25	0.302	46350	6.74545
1853	2014-03-02 00:13:06	1	25	0.3	46325	6.74544
1852	2014-03-02 00:13:05	1	25	0.298	46300	6.74543
1851	2014-03-02 00:13:04	1	25	0.296	46275	6.74542
1850	2014-03-02 00:13:04	1	25	0.294	46250	6.74542
1849	2014-03-02 00:13:03	1	25	0.292	46225	6.74541
1848	2014-03-02 00:13:02	1	25	0.29	46200	6.74539
1847	2014-03-02 00:13:01	1	25	0.288	46175	6.74538
1846	2014-03-02 00:13:00	1	25	0.286	46150	6.74537
1845	2014-03-02 00:12:59	1	25	0.285	46125	6.74536
1844	2014-03-02 00:12:58	1	25	0.283	46100	6.74535
1843	2014-03-02 00:12:57	1	25	0.281	46075	6.74534
1842	2014-03-02 00:12:56	1	25	0.279	46050	6.74532
1841	2014-03-02 00:12:55	1	25	0.278	46025	6.74531
1840	2014-03-02 00:12:54	1	25	0.275	46000	6.7453
1839	2014-03-02 00:12:54	1	25	0.273	45975	6.7453
1838	2014-03-02 00:12:53	1	25	0.271	45950	6.74529
1837	2014-03-02 00:12:53	1	25	0.27	45925	6.74529
1836	2014-03-02 00:12:52	1	25	0.269	45900	6.74528
1835	2014-03-02 00:12:51	1	25	0.265	45875	6.74527
1834	2014-03-02 00:12:48	1	25	0.263	45850	6.74523
1833	2014-03-02 00:12:48	1	25	0.262	45825	6.74523
1832	2014-03-02 00:12:47	1	25	0.26	45800	6.74522
1831	2014-03-02 00:12:46	1	25	0.258	45775	6.74521
1830	2014-03-02 00:12:46	1	25	0.261	45750	6.74521
1829	2014-03-02 00:12:45	1	25	0.258	45725	6.7452
1828	2014-03-02 00:12:45	1	25	0.257	45700	6.7452
1827	2014-03-02 00:12:44	1	25	0.256	45675	6.74519
1826	2014-03-02 00:12:43	1	25	0.252	45650	6.74517
1825	2014-03-02 00:12:43	1	25	0.251	45625	6.74517
1824	2014-03-02 00:12:42	1	25	0.249	45600	6.74516
1823	2014-03-02 00:12:41	1	25	0.246	45575	6.74515
1822	2014-03-02 00:12:41	1	25	0.245	45550	6.74515
1821	2014-03-02 00:12:40	1	25	0.245	45525	6.74514
1820	2014-03-02 00:12:39	1	25	0.244	45500	6.74513
1819	2014-03-02 00:12:38	1	25	0.243	45475	6.74512
1818	2014-03-02 00:12:37	1	25	0.239	45450	6.7451
1817	2014-03-02 00:12:37	1	25	0.238	45425	6.7451
1816	2014-03-02 00:12:36	1	25	0.236	45400	6.74509
1815	2014-03-02 00:12:36	1	25	0.234	45375	6.74509
1814	2014-03-02 00:12:35	1	25	0.233	45350	6.74508
1813	2014-03-02 00:12:34	1	25	0.232	45325	6.74507
1812	2014-03-02 00:12:33	1	25	0.23	45300	6.74506
1811	2014-03-02 00:12:32	1	25	0.229	45275	6.74505
1810	2014-03-02 00:12:31	1	25	0.227	45250	6.74503
1809	2014-03-02 00:12:31	1	25	0.227	45225	6.74503
1808	2014-03-02 00:12:30	1	25	0.223	45200	6.74502
1807	2014-03-02 00:12:28	1	25	0.224	45175	6.745
1806	2014-03-02 00:12:28	1	25	0.223	45150	6.745
1805	2014-03-02 00:12:27	1	25	0.221	45125	6.74499
1804	2014-03-02 00:12:26	1	25	0.217	45100	6.74498
1803	2014-03-02 00:12:26	1	25	0.216	45075	6.74498
1802	2014-03-02 00:12:24	1	25	0.215	45050	6.74495
1801	2014-03-02 00:12:24	1	25	0.214	45025	6.74495
1800	2014-03-02 00:12:23	1	25	0.213	45000	6.74494
1799	2014-03-02 00:12:22	1	25	0.212	44975	6.74493
1798	2014-03-02 00:12:21	1	25	0.211	44950	6.74492
1797	2014-03-02 00:12:21	1	25	0.209	44925	6.74492
1796	2014-03-02 00:12:21	1	25	0.209	44900	6.74492
1795	2014-03-02 00:12:19	1	25	0.208	44875	6.7449
1794	2014-03-02 00:12:18	1	25	0.206	44850	6.74488
1793	2014-03-02 00:12:18	1	25	0.205	44825	6.74488
1792	2014-03-02 00:12:17	1	25	0.204	44800	6.74487
1791	2014-03-02 00:12:17	1	25	0.203	44775	6.74487
1790	2014-03-02 00:12:16	1	25	0.203	44750	6.74486
1789	2014-03-02 00:12:15	1	25	0.201	44725	6.74485
1788	2014-03-02 00:12:15	1	25	0.2	44700	6.74485
1787	2014-03-02 00:12:15	1	25	0.199	44675	6.74485
1786	2014-03-02 00:12:14	1	25	0.198	44650	6.74484
1785	2014-03-02 00:12:13	1	25	0.197	44625	6.74483
1784	2014-03-02 00:12:12	1	25	0.196	44600	6.74481
1783	2014-03-02 00:12:12	1	25	0.194	44575	6.74481
1782	2014-03-02 00:12:12	1	25	0.193	44550	6.74481
1781	2014-03-02 00:12:11	1	25	0.192	44525	6.7448
1780	2014-03-02 00:12:11	1	25	0.192	44500	6.7448
1779	2014-03-02 00:12:10	1	25	0.19	44475	6.74479
1778	2014-03-02 00:12:10	1	25	0.189	44450	6.74479
1777	2014-03-02 00:12:09	1	25	0.188	44425	6.74478
1776	2014-03-02 00:12:09	1	25	0.187	44400	6.74478
1775	2014-03-02 00:12:09	1	25	0.186	44375	6.74478
1774	2014-03-02 00:12:08	1	25	0.185	44350	6.74477
1773	2014-03-02 00:12:08	1	25	0.184	44325	6.74477
1772	2014-03-02 00:12:08	1	25	0.183	44300	6.74477
1771	2014-03-02 00:12:07	1	25	0.182	44275	6.74476
1770	2014-03-02 00:12:07	1	25	0.181	44250	6.74476
1769	2014-03-02 00:12:05	1	25	0.18	44225	6.74473
1768	2014-03-02 00:12:05	1	25	0.18	44200	6.74473
1767	2014-03-02 00:12:04	1	25	0.18	44175	6.74472
1766	2014-03-02 00:12:03	1	25	0.179	44150	6.74471
1765	2014-03-02 00:12:02	1	25	0.179	44125	6.7447
1764	2014-03-02 00:12:00	1	25	0.178	44100	6.74468
1763	2014-03-02 00:12:00	1	25	0.178	44075	6.74468
1762	2014-03-02 00:11:59	1	25	0.177	44050	6.74466
1761	2014-03-02 00:11:59	1	25	0.177	44025	6.74466
1760	2014-03-02 00:11:58	1	25	0.176	44000	6.74465
1759	2014-03-02 00:11:58	1	25	0.175	43975	6.74465
1758	2014-03-02 00:11:58	1	25	0.175	43950	6.74465
1757	2014-03-02 00:11:57	1	25	0.174	43925	6.74464
1756	2014-03-02 00:11:57	1	25	0.174	43900	6.74464
1755	2014-03-02 00:11:56	1	25	0.173	43875	6.74463
1754	2014-03-02 00:11:55	1	25	0.172	43850	6.74462
1753	2014-03-02 00:11:55	1	25	0.172	43825	6.74462
1752	2014-03-02 00:11:54	1	25	0.172	43800	6.74461
1751	2014-03-02 00:11:53	1	25	0.172	43775	6.74459
1750	2014-03-02 00:11:51	1	25	0.171	43750	6.74457
1749	2014-03-02 00:11:50	1	25	0.171	43725	6.74456
1748	2014-03-02 00:11:49	1	25	0.17	43700	6.74455
1747	2014-03-02 00:11:49	1	25	0.17	43675	6.74455
1746	2014-03-02 00:11:48	1	25	0.169	43650	6.74454
1745	2014-03-02 00:11:47	1	25	0.169	43625	6.74453
1744	2014-03-02 00:11:46	1	25	0.168	43600	6.74451
1743	2014-03-02 00:11:46	1	25	0.168	43575	6.74451
1742	2014-03-02 00:11:45	1	25	0.167	43550	6.7445
1741	2014-03-02 00:11:44	1	25	0.167	43525	6.74449
1740	2014-03-02 00:11:42	1	25	0.167	43500	6.74447
1739	2014-03-02 00:11:41	1	25	0.167	43475	6.74446
1738	2014-03-02 00:11:40	1	25	0.167	43450	6.74444
1737	2014-03-02 00:11:39	1	25	0.166	43425	6.74443
1736	2014-03-02 00:11:38	1	25	0.166	43400	6.74442
1735	2014-03-02 00:11:37	1	25	0.165	43375	6.74441
1734	2014-03-02 00:11:37	1	25	0.165	43350	6.74441
1733	2014-03-02 00:11:36	1	25	0.165	43325	6.7444
1732	2014-03-02 00:11:33	1	25	0.164	43300	6.74436
1731	2014-03-02 00:11:33	1	25	0.164	43275	6.74436
1730	2014-03-02 00:11:32	1	25	0.163	43250	6.74435
1729	2014-03-02 00:11:31	1	25	0.163	43225	6.74434
1728	2014-03-02 00:11:31	1	25	0.162	43200	6.74434
1727	2014-03-02 00:11:30	1	25	0.162	43175	6.74433
1726	2014-03-02 00:11:29	1	25	0.162	43150	6.74432
1725	2014-03-02 00:11:28	1	25	0.161	43125	6.74431
1724	2014-03-02 00:11:28	1	25	0.161	43100	6.74431
1723	2014-03-02 00:11:26	1	25	0.16	43075	6.74428
1722	2014-03-02 00:11:26	1	25	0.16	43050	6.74428
1721	2014-03-02 00:11:24	1	25	0.16	43025	6.74426
1720	2014-03-02 00:11:23	1	25	0.16	43000	6.74425
1719	2014-03-02 00:11:22	1	25	0.16	42975	6.74424
1718	2014-03-02 00:11:21	1	25	0.158	42950	6.74422
1717	2014-03-02 00:11:21	1	25	0.158	42925	6.74422
1716	2014-03-02 00:11:20	1	25	0.158	42900	6.74421
1715	2014-03-02 00:11:19	1	25	0.158	42875	6.7442
1714	2014-03-02 00:11:18	1	25	0.158	42850	6.74419
1713	2014-03-02 00:11:16	1	25	0.157	42825	6.74417
1712	2014-03-02 00:11:15	1	25	0.157	42800	6.74416
1711	2014-03-02 00:11:14	1	25	0.156	42775	6.74414
1710	2014-03-02 00:11:14	1	25	0.156	42750	6.74414
1709	2014-03-02 00:11:13	1	25	0.156	42725	6.74413
1708	2014-03-02 00:11:12	1	25	0.155	42700	6.74412
1707	2014-03-02 00:11:11	1	25	0.155	42675	6.74411
1706	2014-03-02 00:11:10	1	25	0.154	42650	6.7441
1705	2014-03-02 00:11:09	1	25	0.154	42625	6.74409
1704	2014-03-02 00:11:08	1	25	0.154	42600	6.74407
1703	2014-03-02 00:11:08	1	25	0.153	42575	6.74407
1702	2014-03-02 00:11:08	1	25	0.153	42550	6.74407
1701	2014-03-02 00:11:07	1	25	0.152	42525	6.74406
1700	2014-03-02 00:11:07	1	25	0.151	42500	6.74406
1699	2014-03-02 00:11:06	1	25	0.151	42475	6.74405
1698	2014-03-02 00:11:04	1	25	0.151	42450	6.74403
1697	2014-03-02 00:11:03	1	25	0.151	42425	6.74402
1696	2014-03-02 00:11:03	1	25	0.15	42400	6.74402
1695	2014-03-02 00:11:02	1	25	0.15	42375	6.744
1694	2014-03-02 00:11:01	1	25	0.149	42350	6.74399
1693	2014-03-02 00:11:01	1	25	0.149	42325	6.74399
1692	2014-03-02 00:11:00	1	25	0.149	42300	6.74398
1691	2014-03-02 00:10:57	1	25	0.149	42275	6.74395
1690	2014-03-02 00:10:57	1	25	0.149	42250	6.74395
1689	2014-03-02 00:10:56	1	25	0.148	42225	6.74394
1688	2014-03-02 00:10:55	1	25	0.147	42200	6.74392
1687	2014-03-02 00:10:55	1	25	0.147	42175	6.74392
1686	2014-03-02 00:10:54	1	25	0.147	42150	6.74391
1685	2014-03-02 00:10:53	1	25	0.146	42125	6.7439
1684	2014-03-02 00:10:53	1	25	0.146	42100	6.7439
1683	2014-03-02 00:10:52	1	25	0.146	42075	6.74389
1682	2014-03-02 00:10:51	1	25	0.145	42050	6.74388
1681	2014-03-02 00:10:50	1	25	0.145	42025	6.74387
1680	2014-03-02 00:10:49	1	25	0.145	42000	6.74385
1679	2014-03-02 00:10:48	1	25	0.144	41975	6.74384
1678	2014-03-02 00:10:47	1	25	0.144	41950	6.74383
1677	2014-03-02 00:10:46	1	25	0.144	41925	6.74382
1676	2014-03-02 00:10:46	1	25	0.143	41900	6.74382
1675	2014-03-02 00:10:45	1	25	0.143	41875	6.74381
1674	2014-03-02 00:10:44	1	25	0.143	41850	6.7438
1673	2014-03-02 00:10:43	1	25	0.142	41825	6.74378
1672	2014-03-02 00:10:42	1	25	0.142	41800	6.74377
1671	2014-03-02 00:10:41	1	25	0.142	41775	6.74376
1670	2014-03-02 00:10:40	1	25	0.141	41750	6.74375
1669	2014-03-02 00:10:40	1	25	0.141	41725	6.74375
1668	2014-03-02 00:10:39	1	25	0.14	41700	6.74374
1667	2014-03-02 00:10:38	1	25	0.14	41675	6.74373
1666	2014-03-02 00:10:37	1	25	0.141	41650	6.74372
1665	2014-03-02 00:10:34	1	25	0.14	41625	6.74368
1664	2014-03-02 00:10:34	1	25	0.139	41600	6.74368
1663	2014-03-02 00:10:34	1	25	0.139	41575	6.74368
1662	2014-03-02 00:10:33	1	25	0.138	41550	6.74367
1661	2014-03-02 00:10:33	1	25	0.138	41525	6.74367
1660	2014-03-02 00:10:32	1	25	0.138	41500	6.74366
1659	2014-03-02 00:10:32	1	25	0.138	41475	6.74366
1658	2014-03-02 00:10:30	1	25	0.137	41450	6.74363
1657	2014-03-02 00:10:29	1	25	0.137	41425	6.74362
1656	2014-03-02 00:10:28	1	25	0.137	41400	6.74361
1655	2014-03-02 00:10:28	1	25	0.136	41375	6.74361
1654	2014-03-02 00:10:28	1	25	0.136	41350	6.74361
1653	2014-03-02 00:10:27	1	25	0.135	41325	6.7436
1652	2014-03-02 00:10:27	1	25	0.135	41300	6.7436
1651	2014-03-02 00:10:26	1	25	0.134	41275	6.74359
1650	2014-03-02 00:10:26	1	25	0.134	41250	6.74359
1649	2014-03-02 00:10:24	1	25	0.134	41225	6.74356
1648	2014-03-02 00:10:24	1	25	0.133	41200	6.74356
1647	2014-03-02 00:10:23	1	25	0.133	41175	6.74355
1646	2014-03-02 00:10:23	1	25	0.133	41150	6.74355
1645	2014-03-02 00:10:21	1	25	0.133	41125	6.74353
1644	2014-03-02 00:10:20	1	25	0.132	41100	6.74352
1643	2014-03-02 00:10:20	1	25	0.131	41075	6.74352
1642	2014-03-02 00:10:20	1	25	0.131	41050	6.74352
1641	2014-03-02 00:10:19	1	25	0.131	41025	6.74351
1640	2014-03-02 00:10:18	1	25	0.13	41000	6.7435
1639	2014-03-02 00:10:18	1	25	0.13	40975	6.7435
1638	2014-03-02 00:10:17	1	25	0.13	40950	6.74348
1637	2014-03-02 00:10:16	1	25	0.129	40925	6.74347
1636	2014-03-02 00:10:16	1	25	0.129	40900	6.74347
1635	2014-03-02 00:10:15	1	25	0.129	40875	6.74346
1634	2014-03-02 00:10:14	1	25	0.128	40850	6.74345
1633	2014-03-02 00:10:13	1	25	0.128	40825	6.74344
1632	2014-03-02 00:10:13	1	25	0.127	40800	6.74344
1631	2014-03-02 00:10:13	1	25	0.127	40775	6.74344
1630	2014-03-02 00:10:12	1	25	0.127	40750	6.74343
1629	2014-03-02 00:10:11	1	25	0.127	40725	6.74341
1628	2014-03-02 00:10:09	1	25	0.127	40700	6.74339
1627	2014-03-02 00:10:08	1	25	0.127	40675	6.74338
1626	2014-03-02 00:10:07	1	25	0.126	40650	6.74337
1625	2014-03-02 00:10:06	1	25	0.126	40625	6.74336
1624	2014-03-02 00:10:06	1	25	0.126	40600	6.74336
1623	2014-03-02 00:10:05	1	25	0.125	40575	6.74334
1622	2014-03-02 00:10:05	1	25	0.125	40550	6.74334
1621	2014-03-02 00:10:04	1	25	0.124	40525	6.74333
1620	2014-03-02 00:10:04	1	25	0.124	40500	6.74333
1619	2014-03-02 00:10:03	1	25	0.123	40475	6.74332
1618	2014-03-02 00:10:03	1	25	0.122	40450	6.74332
1617	2014-03-02 00:10:02	1	25	0.121	40425	6.74331
1616	2014-03-02 00:10:02	1	25	0.119	40400	6.74331
1615	2014-03-02 00:10:01	1	25	0.118	40375	6.7433
1614	2014-03-02 00:10:00	1	25	0.116	40350	6.74329
1613	2014-03-02 00:09:59	1	25	0.114	40325	6.74328
1612	2014-03-02 00:09:58	1	25	0.113	40300	6.74326
1611	2014-03-02 00:09:56	1	25	0.111	40275	6.74324
1610	2014-03-02 00:09:55	1	25	0.109	40250	6.74323
1609	2014-03-02 00:09:54	1	25	0.106	40225	6.74322
1608	2014-03-02 00:09:54	1	25	0.104	40200	6.74322
1607	2014-03-02 00:09:53	1	25	0.102	40175	6.74321
1606	2014-03-02 00:09:52	1	25	0.1	40150	6.74319
1605	2014-03-02 00:09:51	1	25	0.097	40125	6.74318
1604	2014-03-02 00:09:50	1	25	0.095	40100	6.74317
1603	2014-03-02 00:09:49	1	25	0.093	40075	6.74316
1602	2014-03-02 00:09:48	1	25	0.09	40050	6.74315
1601	2014-03-02 00:09:47	1	25	0.088	40025	6.74314
1600	2014-03-02 00:09:46	1	25	0.085	40000	6.74313
1599	2014-03-02 00:09:46	1	25	0.083	39975	6.74313
1598	2014-03-02 00:09:45	1	25	0.081	39950	6.74311
1597	2014-03-02 00:09:44	1	25	0.079	39925	6.7431
1596	2014-03-02 00:09:43	1	25	0.077	39900	6.74309
1595	2014-03-02 00:09:42	1	25	0.074	39875	6.74308
1594	2014-03-02 00:09:41	1	25	0.072	39850	6.74307
1593	2014-03-02 00:09:41	1	25	0.07	39825	6.74307
1592	2014-03-02 00:09:40	1	25	0.068	39800	6.74306
1591	2014-03-02 00:09:39	1	25	0.066	39775	6.74304
1590	2014-03-02 00:09:39	1	25	0.064	39750	6.74304
1589	2014-03-02 00:09:37	1	25	0.063	39725	6.74302
1588	2014-03-02 00:09:37	1	25	0.061	39700	6.74302
1587	2014-03-02 00:09:35	1	25	0.059	39675	6.743
1586	2014-03-02 00:09:34	1	25	0.057	39650	6.74299
1585	2014-03-02 00:09:34	1	25	0.056	39625	6.74299
1584	2014-03-02 00:09:34	1	25	0.054	39600	6.74299
1583	2014-03-02 00:09:33	1	25	0.053	39575	6.74297
1582	2014-03-02 00:09:32	1	25	0.051	39550	6.74296
1581	2014-03-02 00:09:31	1	25	0.05	39525	6.74295
1580	2014-03-02 00:09:30	1	25	0.049	39500	6.74294
1579	2014-03-02 00:09:29	1	25	0.047	39475	6.74293
1578	2014-03-02 00:09:28	1	25	0.046	39450	6.74292
1577	2014-03-02 00:09:27	1	25	0.045	39425	6.74291
1576	2014-03-02 00:09:26	1	25	0.044	39400	6.74289
1575	2014-03-02 00:09:25	1	25	0.043	39375	6.74288
1574	2014-03-02 00:09:24	1	25	0.041	39350	6.74287
1573	2014-03-02 00:09:24	1	25	0.04	39325	6.74287
1572	2014-03-02 00:09:22	1	25	0.039	39300	6.74285
1571	2014-03-02 00:09:21	1	25	0.038	39275	6.74284
1570	2014-03-02 00:09:20	1	25	0.037	39250	6.74282
1569	2014-03-02 00:09:20	1	25	0.036	39225	6.74282
1568	2014-03-02 00:09:20	1	25	0.035	39200	6.74282
1567	2014-03-02 00:09:19	1	25	0.035	39175	6.74281
1566	2014-03-02 00:09:19	1	25	0.034	39150	6.74281
1565	2014-03-02 00:09:19	1	25	0.033	39125	6.74281
1564	2014-03-02 00:09:17	1	25	0.032	39100	6.74279
1563	2014-03-02 00:09:17	1	25	0.031	39075	6.74279
1562	2014-03-02 00:09:17	1	25	0.03	39050	6.74279
1561	2014-03-02 00:09:16	1	25	0.03	39025	6.74278
1560	2014-03-02 00:09:15	1	25	0.029	39000	6.74277
1559	2014-03-02 00:09:14	1	25	0.029	38975	6.74275
1558	2014-03-02 00:09:13	1	25	0.028	38950	6.74274
1557	2014-03-02 00:09:13	1	25	0.027	38925	6.74274
1556	2014-03-02 00:09:12	1	25	0.026	38900	6.74273
1555	2014-03-02 00:09:12	1	25	0.026	38875	6.74273
1554	2014-03-02 00:09:11	1	25	0.025	38850	6.74272
1553	2014-03-02 00:09:10	1	25	0.025	38825	6.74271
1552	2014-03-02 00:09:09	1	25	0.024	38800	6.7427
1551	2014-03-02 00:09:09	1	25	0.024	38775	6.7427
1550	2014-03-02 00:09:09	1	25	0.023	38750	6.7427
1549	2014-03-02 00:09:08	1	25	0.023	38725	6.74269
1548	2014-03-02 00:09:08	1	25	0.022	38700	6.74269
1547	2014-03-02 00:09:07	1	25	0.022	38675	6.74267
1546	2014-03-02 00:09:06	1	25	0.021	38650	6.74266
1545	2014-03-02 00:09:06	1	25	0.021	38625	6.74266
1544	2014-03-02 00:09:05	1	25	0.02	38600	6.74265
1543	2014-03-02 00:09:04	1	25	0.02	38575	6.74264
1542	2014-03-02 00:09:03	1	25	0.02	38550	6.74263
1541	2014-03-02 00:09:03	1	25	0.019	38525	6.74263
1540	2014-03-02 00:09:03	1	25	0.019	38500	6.74263
1539	2014-03-02 00:08:59	1	25	0.019	38475	6.74258
1538	2014-03-02 00:08:58	1	25	0.018	38450	6.74257
1537	2014-03-02 00:08:58	1	25	0.018	38425	6.74257
1536	2014-03-02 00:08:57	1	25	0.018	38400	6.74256
1535	2014-03-02 00:08:57	1	25	0.017	38375	6.74256
1534	2014-03-02 00:08:56	1	25	0.017	38350	6.74255
1533	2014-03-02 00:08:55	1	25	0.017	38325	6.74253
1532	2014-03-02 00:08:54	1	25	0.016	38300	6.74252
1531	2014-03-02 00:08:54	1	25	0.016	38275	6.74252
1530	2014-03-02 00:08:53	1	25	0.016	38250	6.74251
1529	2014-03-02 00:08:51	1	25	0.016	38225	6.74249
1528	2014-03-02 00:08:51	1	25	0.015	38200	6.74249
1527	2014-03-02 00:08:50	1	25	0.015	38175	6.74248
1526	2014-03-02 00:08:47	1	25	0.015	38150	6.74244
1525	2014-03-02 00:08:47	1	25	0.015	38125	6.74244
1524	2014-03-02 00:08:46	1	25	0.014	38100	6.74243
1523	2014-03-02 00:08:45	1	25	0.014	38075	6.74242
1522	2014-03-02 00:08:45	1	25	0.014	38050	6.74242
1521	2014-03-02 00:08:44	1	25	0.014	38025	6.74241
1520	2014-03-02 00:08:44	1	25	0.014	38000	6.74241
1519	2014-03-02 00:08:42	1	25	0.013	37975	6.74238
1518	2014-03-02 00:08:41	1	25	0.013	37950	6.74237
1517	2014-03-02 00:08:40	1	25	0.013	37925	6.74236
1516	2014-03-02 00:08:40	1	25	0.013	37900	6.74236
1515	2014-03-02 00:08:40	1	25	0.013	37875	6.74236
1514	2014-03-02 00:08:39	1	25	0.012	37850	6.74235
1513	2014-03-02 00:08:39	1	25	0.012	37825	6.74235
1512	2014-03-02 00:08:38	1	25	0.012	37800	6.74234
1511	2014-03-02 00:08:37	1	25	0.012	37775	6.74233
1510	2014-03-02 00:08:37	1	25	0.012	37750	6.74233
1509	2014-03-02 00:08:36	1	25	0.011	37725	6.74231
1508	2014-03-02 00:08:35	1	25	0.011	37700	6.7423
1507	2014-03-02 00:08:34	1	25	0.011	37675	6.74229
1506	2014-03-02 00:08:33	1	25	0.011	37650	6.74228
1505	2014-03-02 00:08:32	1	25	0.011	37625	6.74227
1504	2014-03-02 00:08:32	1	25	0.011	37600	6.74227
1503	2014-03-02 00:08:31	1	25	0.011	37575	6.74226
1502	2014-03-02 00:08:30	1	25	0.01	37550	6.74225
1501	2014-03-02 00:08:29	1	25	0.01	37525	6.74223
1500	2014-03-02 00:08:28	1	25	0.01	37500	6.74222
1499	2014-03-02 00:08:26	1	25	0.01	37475	6.7422
1498	2014-03-02 00:08:25	1	25	0.01	37450	6.74219
1497	2014-03-02 00:08:24	1	25	0.01	37425	6.74218
1496	2014-03-02 00:08:24	1	25	0.01	37400	6.74218
1495	2014-03-02 00:08:23	1	25	0.009	37375	6.74216
1494	2014-03-02 00:08:23	1	25	0.009	37350	6.74216
1493	2014-03-02 00:08:22	1	25	0.009	37325	6.74215
1492	2014-03-02 00:08:21	1	25	0.009	37300	6.74214
1491	2014-03-02 00:08:20	1	25	0.009	37275	6.74213
1490	2014-03-02 00:08:19	1	25	0.009	37250	6.74212
1489	2014-03-02 00:08:18	1	25	0.009	37225	6.74211
1488	2014-03-02 00:08:17	1	25	0.009	37200	6.74209
1487	2014-03-02 00:08:17	1	25	0.009	37175	6.74209
1486	2014-03-02 00:08:16	1	25	0.009	37150	6.74208
1485	2014-03-02 00:08:15	1	25	0.008	37125	6.74207
1484	2014-03-02 00:08:14	1	25	0.008	37100	6.74206
1483	2014-03-02 00:08:13	1	25	0.008	37075	6.74205
1482	2014-03-02 00:08:12	1	25	0.008	37050	6.74204
1481	2014-03-02 00:08:12	1	25	0.008	37025	6.74204
1480	2014-03-02 00:08:12	1	25	0.008	37000	6.74204
1479	2014-03-02 00:08:11	1	25	0.008	36975	6.74203
1478	2014-03-02 00:08:10	1	25	0.008	36950	6.74201
1477	2014-03-02 00:08:09	1	25	0.008	36925	6.742
1476	2014-03-02 00:08:08	1	25	0.008	36900	6.74199
1475	2014-03-02 00:08:07	1	25	0.007	36875	6.74198
1474	2014-03-02 00:08:07	1	25	0.007	36850	6.74198
1473	2014-03-02 00:08:06	1	25	0.007	36825	6.74197
1472	2014-03-02 00:08:05	1	25	0.007	36800	6.74196
1471	2014-03-02 00:08:04	1	25	0.007	36775	6.74194
1470	2014-03-02 00:08:03	1	25	0.007	36750	6.74193
1469	2014-03-02 00:08:02	1	25	0.007	36725	6.74192
1468	2014-03-02 00:08:01	1	25	0.007	36700	6.74191
1467	2014-03-02 00:08:00	1	25	0.007	36675	6.7419
1466	2014-03-02 00:08:00	1	25	0.007	36650	6.7419
1465	2014-03-02 00:07:59	1	25	0.007	36625	6.74189
1464	2014-03-02 00:07:58	1	25	0.007	36600	6.74188
1463	2014-03-02 00:07:58	1	25	0.007	36575	6.74188
1462	2014-03-02 00:07:57	1	25	0.007	36550	6.74186
1461	2014-03-02 00:07:56	1	25	0.007	36525	6.74185
1460	2014-03-02 00:07:55	1	25	0.006	36500	6.74184
1459	2014-03-02 00:07:54	1	25	0.006	36475	6.74183
1458	2014-03-02 00:07:54	1	25	0.006	36450	6.74183
1457	2014-03-02 00:07:53	1	25	0.006	36425	6.74182
1456	2014-03-02 00:07:52	1	25	0.006	36400	6.74181
1455	2014-03-02 00:07:52	1	25	0.006	36375	6.74181
1454	2014-03-02 00:07:52	1	25	0.006	36350	6.74181
1453	2014-03-02 00:07:51	1	25	0.006	36325	6.74179
1452	2014-03-02 00:07:51	1	25	0.006	36300	6.74179
1451	2014-03-02 00:07:51	1	25	0.006	36275	6.74179
1450	2014-03-02 00:07:50	1	25	0.006	36250	6.74178
1449	2014-03-02 00:07:49	1	25	0.006	36225	6.74177
1448	2014-03-02 00:07:48	1	25	0.006	36200	6.74176
1447	2014-03-02 00:07:48	1	25	0.006	36175	6.74176
1446	2014-03-02 00:07:47	1	25	0.006	36150	6.74175
1445	2014-03-02 00:07:47	1	25	0.006	36125	6.74175
1444	2014-03-02 00:07:46	1	25	0.005	36100	6.74174
1443	2014-03-02 00:07:45	1	25	0.005	36075	6.74172
1442	2014-03-02 00:07:45	1	25	0.005	36050	6.74172
1441	2014-03-02 00:07:45	1	25	0.005	36025	6.74172
1440	2014-03-02 00:07:44	1	25	0.005	36000	6.74171
1439	2014-03-02 00:07:43	1	25	0.005	35975	6.7417
1438	2014-03-02 00:07:42	1	25	0.005	35950	6.74169
1437	2014-03-02 00:07:42	1	25	0.005	35925	6.74169
1436	2014-03-02 00:07:41	1	25	0.005	35900	6.74168
1435	2014-03-02 00:07:41	1	25	0.005	35875	6.74168
1434	2014-03-02 00:07:40	1	25	0.005	35850	6.74167
1433	2014-03-02 00:07:38	1	25	0.005	35825	6.74164
1432	2014-03-02 00:07:37	1	25	0.005	35800	6.74163
1431	2014-03-02 00:07:35	1	25	0.005	35775	6.74161
1430	2014-03-02 00:07:35	1	25	0.005	35750	6.74161
1429	2014-03-02 00:07:34	1	25	0.005	35725	6.7416
1428	2014-03-02 00:07:34	1	25	0.005	35700	6.7416
1427	2014-03-02 00:07:33	1	25	0.005	35675	6.74159
1426	2014-03-02 00:07:33	1	25	0.005	35650	6.74159
1425	2014-03-02 00:07:31	1	25	0.005	35625	6.74156
1424	2014-03-02 00:07:30	1	25	0.005	35600	6.74155
1423	2014-03-02 00:07:28	1	25	0.005	35575	6.74153
1422	2014-03-02 00:07:27	1	25	0.005	35550	6.74152
1421	2014-03-02 00:07:27	1	25	0.005	35525	6.74152
1420	2014-03-02 00:07:27	1	25	0.005	35500	6.74152
1419	2014-03-02 00:07:26	1	25	0.004	35475	6.7415
1418	2014-03-02 00:07:25	1	25	0.004	35450	6.74149
1417	2014-03-02 00:07:24	1	25	0.004	35425	6.74148
1416	2014-03-02 00:07:24	1	25	0.004	35400	6.74148
1415	2014-03-02 00:07:24	1	25	0.004	35375	6.74148
1414	2014-03-02 00:07:23	1	25	0.004	35350	6.74147
1413	2014-03-02 00:07:22	1	25	0.004	35325	6.74146
1412	2014-03-02 00:07:22	1	25	0.004	35300	6.74146
1411	2014-03-02 00:07:22	1	25	0.004	35275	6.74146
1410	2014-03-02 00:07:22	1	25	0.004	35250	6.74146
1409	2014-03-02 00:07:20	1	25	0.004	35225	6.74144
1408	2014-03-02 00:07:18	1	25	0.004	35200	6.74141
1407	2014-03-02 00:07:17	1	25	0.004	35175	6.7414
1406	2014-03-02 00:07:16	1	25	0.004	35150	6.74139
1405	2014-03-02 00:07:15	1	25	0.004	35125	6.74138
1404	2014-03-02 00:07:14	1	25	0.004	35100	6.74137
1403	2014-03-02 00:07:13	1	25	0.004	35075	6.74135
1402	2014-03-02 00:07:13	1	25	0.004	35050	6.74135
1401	2014-03-02 00:07:12	1	25	0.004	35025	6.74134
1400	2014-03-02 00:07:13	1	25	0.004	35000	6.74135
1399	2014-03-02 00:07:13	1	25	0.004	34975	6.74135
1398	2014-03-02 00:07:10	1	25	0.004	34950	6.74132
1397	2014-03-02 00:07:09	1	25	0.004	34925	6.74131
1396	2014-03-02 00:07:06	1	25	0.004	34900	6.74127
1395	2014-03-02 00:07:06	1	25	0.004	34875	6.74127
1394	2014-03-02 00:07:05	1	25	0.004	34850	6.74126
1393	2014-03-02 00:07:05	1	25	0.004	34825	6.74126
1392	2014-03-02 00:07:03	1	25	0.004	34800	6.74124
1391	2014-03-02 00:07:03	1	25	0.004	34775	6.74124
1390	2014-03-02 00:07:03	1	25	0.004	34750	6.74124
1389	2014-03-02 00:07:02	1	25	0.004	34725	6.74123
1388	2014-03-02 00:07:01	1	25	0.004	34700	6.74122
1387	2014-03-02 00:07:01	1	25	0.004	34675	6.74122
1386	2014-03-02 00:07:00	1	25	0.004	34650	6.7412
1385	2014-03-02 00:07:00	1	25	0.004	34625	6.7412
1384	2014-03-02 00:07:00	1	25	0.004	34600	6.7412
1383	2014-03-02 00:06:59	1	25	0.004	34575	6.74119
1382	2014-03-02 00:06:58	1	25	0.003	34550	6.74118
1381	2014-03-02 00:06:58	1	25	0.003	34525	6.74118
1380	2014-03-02 00:06:57	1	25	0.003	34500	6.74117
1379	2014-03-02 00:06:57	1	25	0.003	34475	6.74117
1378	2014-03-02 00:06:56	1	25	0.003	34450	6.74116
1377	2014-03-02 00:06:56	1	25	0.003	34425	6.74116
1376	2014-03-02 00:06:55	1	25	0.003	34400	6.74115
1375	2014-03-02 00:06:54	1	25	0.003	34375	6.74113
1374	2014-03-02 00:06:54	1	25	0.003	34350	6.74113
1373	2014-03-02 00:06:53	1	25	0.003	34325	6.74112
1372	2014-03-02 00:06:52	1	25	0.003	34300	6.74111
1371	2014-03-02 00:06:52	1	25	0.003	34275	6.74111
1370	2014-03-02 00:06:51	1	25	0.003	34250	6.7411
1369	2014-03-02 00:06:51	1	25	0.003	34225	6.7411
1368	2014-03-02 00:06:50	1	25	0.003	34200	6.74109
1367	2014-03-02 00:06:50	1	25	0.003	34175	6.74109
1366	2014-03-02 00:06:49	1	25	0.003	34150	6.74108
1365	2014-03-02 00:06:48	1	25	0.003	34125	6.74106
1364	2014-03-02 00:06:48	1	25	0.003	34100	6.74106
1363	2014-03-02 00:06:47	1	25	0.003	34075	6.74105
1362	2014-03-02 00:06:47	1	25	0.003	34050	6.74105
1361	2014-03-02 00:06:45	1	25	0.003	34025	6.74103
1360	2014-03-02 00:06:45	1	25	0.003	34000	6.74103
1359	2014-03-02 00:06:44	1	25	0.003	33975	6.74102
1358	2014-03-02 00:06:44	1	25	0.003	33950	6.74102
1357	2014-03-02 00:06:44	1	25	0.003	33925	6.74102
1356	2014-03-02 00:06:43	1	25	0.003	33900	6.74101
1355	2014-03-02 00:06:42	1	25	0.003	33875	6.741
1354	2014-03-02 00:06:42	1	25	0.003	33850	6.741
1353	2014-03-02 00:06:42	1	25	0.003	33825	6.741
1352	2014-03-02 00:06:41	1	25	0.003	33800	6.74098
1351	2014-03-02 00:06:39	1	25	0.003	33775	6.74096
1350	2014-03-02 00:06:38	1	25	0.003	33750	6.74095
1349	2014-03-02 00:06:37	1	25	0.003	33725	6.74094
1348	2014-03-02 00:06:37	1	25	0.003	33700	6.74094
1347	2014-03-02 00:06:37	1	25	0.003	33675	6.74094
1346	2014-03-02 00:06:35	1	25	0.003	33650	6.74091
1345	2014-03-02 00:06:35	1	25	0.003	33625	6.74091
1344	2014-03-02 00:06:35	1	25	0.003	33600	6.74091
1343	2014-03-02 00:06:34	1	25	0.003	33575	6.7409
1342	2014-03-02 00:06:34	1	25	0.003	33550	6.7409
1341	2014-03-02 00:06:33	1	25	0.003	33525	6.74089
1340	2014-03-02 00:06:32	1	25	0.003	33500	6.74088
1339	2014-03-02 00:06:31	1	25	0.003	33475	6.74087
1338	2014-03-02 00:06:30	1	25	0.003	33450	6.74086
1337	2014-03-02 00:06:29	1	25	0.003	33425	6.74084
1336	2014-03-02 00:06:28	1	25	0.003	33400	6.74083
1335	2014-03-02 00:06:27	1	25	0.003	33375	6.74082
1334	2014-03-02 00:06:26	1	25	0.003	33350	6.74081
1333	2014-03-02 00:06:25	1	25	0.003	33325	6.7408
1332	2014-03-02 00:06:24	1	25	0.003	33300	6.74079
1331	2014-03-02 00:06:24	1	25	0.003	33275	6.74079
1330	2014-03-02 00:06:23	1	25	0.003	33250	6.74078
1329	2014-03-02 00:06:22	1	25	0.003	33225	6.74076
1328	2014-03-02 00:06:21	1	25	0.003	33200	6.74075
1327	2014-03-02 00:06:20	1	25	0.003	33175	6.74074
1326	2014-03-02 00:06:20	1	25	0.003	33150	6.74074
1325	2014-03-02 00:06:19	1	25	0.003	33125	6.74073
1324	2014-03-02 00:06:18	1	25	0.003	33100	6.74072
1323	2014-03-02 00:06:18	1	25	0.003	33075	6.74072
1322	2014-03-02 00:06:17	1	25	0.003	33050	6.74071
1321	2014-03-02 00:06:16	1	25	0.003	33025	6.74069
1320	2014-03-02 00:06:15	1	25	0.003	33000	6.74068
1319	2014-03-02 00:06:15	1	25	0.003	32975	6.74068
1318	2014-03-02 00:06:14	1	25	0.003	32950	6.74067
1317	2014-03-02 00:06:13	1	25	0.003	32925	6.74066
1316	2014-03-02 00:06:13	1	25	0.003	32900	6.74066
1315	2014-03-02 00:06:12	1	25	0.003	32875	6.74065
1314	2014-03-02 00:06:11	1	25	0.003	32850	6.74064
1313	2014-03-02 00:06:10	1	25	0.003	32825	6.74062
1312	2014-03-02 00:06:10	1	25	0.003	32800	6.74062
1311	2014-03-02 00:06:09	1	25	0.003	32775	6.74061
1310	2014-03-02 00:06:08	1	25	0.002	32750	6.7406
1309	2014-03-02 00:06:07	1	25	0.002	32725	6.74059
1308	2014-03-02 00:06:07	1	25	0.002	32700	6.74059
1307	2014-03-02 00:06:06	1	25	0.002	32675	6.74058
1306	2014-03-02 00:06:05	1	25	0.002	32650	6.74057
1305	2014-03-02 00:06:05	1	25	0.002	32625	6.74057
1304	2014-03-02 00:06:04	1	25	0.002	32600	6.74056
1303	2014-03-02 00:06:03	1	25	0.002	32575	6.74054
1302	2014-03-02 00:06:02	1	25	0.002	32550	6.74053
1301	2014-03-02 00:06:01	1	25	0.002	32525	6.74052
1300	2014-03-02 00:06:00	1	25	0.002	32500	6.74051
1299	2014-03-02 00:05:59	1	25	0.002	32475	6.7405
1298	2014-03-02 00:05:59	1	25	0.002	32450	6.7405
1297	2014-03-02 00:05:58	1	25	0.002	32425	6.74049
1296	2014-03-02 00:05:58	1	25	0.003	32400	6.74049
1295	2014-03-02 00:05:52	1	25	0.003	32375	6.74042
1294	2014-03-02 00:05:51	1	25	0.002	32350	6.74041
1293	2014-03-02 00:05:51	1	25	0.002	32325	6.74041
1292	2014-03-02 00:05:50	1	25	0.002	32300	6.74039
1291	2014-03-02 00:05:50	1	25	0.002	32275	6.74039
1290	2014-03-02 00:05:55	1	25	0.002	32250	6.74045
1289	2014-03-02 00:05:54	1	25	0.002	32225	6.74044
1288	2014-03-02 00:05:53	1	25	0.002	32200	6.74043
1287	2014-03-02 00:05:53	1	25	0.002	32175	6.74043
1286	2014-03-02 00:05:49	1	25	0.002	32150	6.74038
1285	2014-03-02 00:05:49	1	25	0.002	32125	6.74038
1284	2014-03-02 00:05:47	1	25	0.002	32100	6.74036
1283	2014-03-02 00:05:46	1	25	0.002	32075	6.74035
1282	2014-03-02 00:05:45	1	25	0.002	32050	6.74034
1281	2014-03-02 00:05:47	1	25	0.002	32025	6.74036
1280	2014-03-02 00:05:46	1	25	0.002	32000	6.74035
1279	2014-03-02 00:05:46	1	25	0.002	31975	6.74035
1278	2014-03-02 00:05:41	1	25	0.002	31950	6.74029
1277	2014-03-02 00:05:41	1	25	0.002	31925	6.74029
1276	2014-03-02 00:05:40	1	25	0.002	31900	6.74028
1275	2014-03-02 00:05:38	1	25	0.002	31875	6.74025
1274	2014-03-02 00:05:37	1	25	0.002	31850	6.74024
1273	2014-03-02 00:05:37	1	25	0.002	31825	6.74024
1272	2014-03-02 00:05:36	1	25	0.002	31800	6.74023
1271	2014-03-02 00:05:35	1	25	0.002	31775	6.74022
1270	2014-03-02 00:05:34	1	25	0.002	31750	6.74021
1269	2014-03-02 00:05:34	1	25	0.003	31725	6.74021
1268	2014-03-02 00:05:28	1	25	0.002	31700	6.74014
1267	2014-03-02 00:05:32	1	25	0.002	31675	6.74019
1266	2014-03-02 00:05:31	1	25	0.002	31650	6.74017
1265	2014-03-02 00:05:29	1	25	0.003	31625	6.74015
1264	2014-03-02 00:05:23	1	25	0.003	31600	6.74008
1263	2014-03-02 00:05:22	1	25	0.003	31575	6.74007
1262	2014-03-02 00:05:21	1	25	0.003	31550	6.74006
1261	2014-03-02 00:05:21	1	25	0.003	31525	6.74006
1260	2014-03-02 00:05:20	1	25	0.003	31500	6.74005
1259	2014-03-02 00:05:19	1	25	0.003	31475	6.74003
1258	2014-03-02 00:05:18	1	25	0.003	31450	6.74002
1257	2014-03-02 00:05:17	1	25	0.003	31425	6.74001
1256	2014-03-02 00:05:17	1	25	0.003	31400	6.74001
1255	2014-03-02 00:05:16	1	25	0.003	31375	6.74
1254	2014-03-02 00:05:15	1	25	0.003	31350	6.73999
1253	2014-03-02 00:05:14	1	25	0.003	31325	6.73998
1252	2014-03-02 00:05:13	1	25	0.003	31300	6.73997
1251	2014-03-02 00:05:13	1	25	0.003	31275	6.73997
1250	2014-03-02 00:05:12	1	25	0.003	31250	6.73995
1249	2014-03-02 00:05:11	1	25	0.003	31225	6.73994
1248	2014-03-02 00:05:10	1	25	0.003	31200	6.73993
1247	2014-03-02 00:05:09	1	25	0.003	31175	6.73992
1246	2014-03-02 00:05:08	1	25	0.003	31150	6.73991
1245	2014-03-02 00:05:07	1	25	0.003	31125	6.7399
1244	2014-03-02 00:05:06	1	25	0.003	31100	6.73988
1243	2014-03-02 00:05:05	1	25	0.003	31075	6.73987
1242	2014-03-02 00:05:04	1	25	0.003	31050	6.73986
1241	2014-03-02 00:05:03	1	25	0.003	31025	6.73985
1240	2014-03-02 00:05:03	1	25	0.003	31000	6.73985
1239	2014-03-02 00:05:02	1	25	0.003	30975	6.73984
1238	2014-03-02 00:05:01	1	25	0.003	30950	6.73983
1237	2014-03-02 00:05:00	1	25	0.003	30925	6.73981
1236	2014-03-02 00:04:59	1	25	0.003	30900	6.7398
1235	2014-03-02 00:04:58	1	25	0.003	30875	6.73979
1234	2014-03-02 00:04:58	1	25	0.003	30850	6.73979
1233	2014-03-02 00:04:56	1	25	0.003	30825	6.73977
1232	2014-03-02 00:04:55	1	25	0.003	30800	6.73976
1231	2014-03-02 00:04:54	1	25	0.003	30775	6.73975
1230	2014-03-02 00:04:53	1	25	0.003	30750	6.73973
1229	2014-03-02 00:04:52	1	25	0.003	30725	6.73972
1228	2014-03-02 00:04:52	1	25	0.003	30700	6.73972
1227	2014-03-02 00:04:52	1	25	0.003	30675	6.73972
1226	2014-03-02 00:04:51	1	25	0.003	30650	6.73971
1225	2014-03-02 00:04:51	1	25	0.003	30625	6.73971
1224	2014-03-02 00:04:51	1	25	0.003	30600	6.73971
1223	2014-03-02 00:04:51	1	25	0.003	30575	6.73971
1222	2014-03-02 00:04:51	1	25	0.003	30550	6.73971
1221	2014-03-02 00:04:51	1	25	0.003	30525	6.73971
1220	2014-03-02 00:04:50	1	25	0.003	30500	6.7397
1219	2014-03-02 00:04:50	1	25	0.003	30475	6.7397
1218	2014-03-02 00:04:50	1	25	0.003	30450	6.7397
1217	2014-03-02 00:04:50	1	25	0.003	30425	6.7397
1216	2014-03-02 00:04:50	1	25	0.003	30400	6.7397
1215	2014-03-02 00:04:50	1	25	0.003	30375	6.7397
1214	2014-03-02 00:04:49	1	25	0.002	30350	6.73969
1213	2014-03-02 00:04:49	1	25	0.002	30325	6.73969
1212	2014-03-02 00:04:49	1	25	0.002	30300	6.73969
1211	2014-03-02 00:04:49	1	25	0.002	30275	6.73969
1210	2014-03-02 00:04:49	1	25	0.002	30250	6.73969
1209	2014-03-02 00:04:49	1	25	0.002	30225	6.73969
1208	2014-03-02 00:04:48	1	25	0.002	30200	6.73968
1207	2014-03-02 00:04:48	1	25	0.002	30175	6.73968
1206	2014-03-02 00:04:48	1	25	0.002	30150	6.73968
1205	2014-03-02 00:04:48	1	25	0.002	30125	6.73968
1204	2014-03-02 00:04:48	1	25	0.002	30100	6.73968
1203	2014-03-02 00:04:48	1	25	0.002	30075	6.73968
1202	2014-03-02 00:04:47	1	25	0.002	30050	6.73966
1201	2014-03-02 00:04:47	1	25	0.002	30025	6.73966
1200	2014-03-02 00:04:47	1	25	0.002	30000	6.73966
1199	2014-03-02 00:04:47	1	25	0.002	29975	6.73966
1198	2014-03-02 00:04:47	1	25	0.002	29950	6.73966
1197	2014-03-02 00:04:47	1	25	0.002	29925	6.73966
1196	2014-03-02 00:04:46	1	25	0.002	29900	6.73965
1195	2014-03-02 00:04:46	1	25	0.002	29875	6.73965
1194	2014-03-02 00:04:46	1	25	0.002	29850	6.73965
1193	2014-03-02 00:04:46	1	25	0.002	29825	6.73965
1192	2014-03-02 00:04:46	1	25	0.002	29800	6.73965
1191	2014-03-02 00:04:46	1	25	0.002	29775	6.73965
1190	2014-03-02 00:04:45	1	25	0.002	29750	6.73964
1189	2014-03-02 00:04:45	1	25	0.002	29725	6.73964
1188	2014-03-02 00:04:45	1	25	0.002	29700	6.73964
1187	2014-03-02 00:04:45	1	25	0.002	29675	6.73964
1186	2014-03-02 00:04:45	1	25	0.002	29650	6.73964
1185	2014-03-02 00:04:45	1	25	0.002	29625	6.73964
1184	2014-03-02 00:04:44	1	25	0.002	29600	6.73963
1183	2014-03-02 00:04:44	1	25	0.002	29575	6.73963
1182	2014-03-02 00:04:44	1	25	0.002	29550	6.73963
1181	2014-03-02 00:04:44	1	25	0.002	29525	6.73963
1180	2014-03-02 00:04:44	1	25	0.002	29500	6.73963
1179	2014-03-02 00:04:44	1	25	0.002	29475	6.73963
1178	2014-03-02 00:04:43	1	25	0.002	29450	6.73962
1177	2014-03-02 00:04:43	1	25	0.002	29425	6.73962
1176	2014-03-02 00:04:43	1	25	0.002	29400	6.73962
1175	2014-03-02 00:04:43	1	25	0.002	29375	6.73962
1174	2014-03-02 00:04:43	1	25	0.002	29350	6.73962
1173	2014-03-02 00:04:43	1	25	0.002	29325	6.73962
1172	2014-03-02 00:04:42	1	25	0.002	29300	6.73961
1171	2014-03-02 00:04:42	1	25	0.002	29275	6.73961
1170	2014-03-02 00:04:42	1	25	0.002	29250	6.73961
1169	2014-03-02 00:04:42	1	25	0.002	29225	6.73961
1168	2014-03-02 00:04:42	1	25	0.002	29200	6.73961
1167	2014-03-02 00:04:42	1	25	0.002	29175	6.73961
1166	2014-03-02 00:04:41	1	25	0.002	29150	6.73959
1165	2014-03-02 00:04:41	1	25	0.002	29125	6.73959
1164	2014-03-02 00:04:41	1	25	0.002	29100	6.73959
1163	2014-03-02 00:04:41	1	25	0.002	29075	6.73959
1162	2014-03-02 00:04:41	1	25	0.002	29050	6.73959
1161	2014-03-02 00:04:41	1	25	0.002	29025	6.73959
1160	2014-03-02 00:04:40	1	25	0.002	29000	6.73958
1159	2014-03-02 00:04:40	1	25	0.002	28975	6.73958
1158	2014-03-02 00:04:40	1	25	0.002	28950	6.73958
1157	2014-03-02 00:04:40	1	25	0.002	28925	6.73958
1156	2014-03-02 00:04:40	1	25	0.002	28900	6.73958
1155	2014-03-02 00:04:40	1	25	0.002	28875	6.73958
1154	2014-03-02 00:04:39	1	25	0.002	28850	6.73957
1153	2014-03-02 00:04:39	1	25	0.002	28825	6.73957
1152	2014-03-02 00:04:39	1	25	0.002	28800	6.73957
1151	2014-03-02 00:04:39	1	25	0.002	28775	6.73957
1150	2014-03-02 00:04:39	1	25	0.002	28750	6.73957
1149	2014-03-02 00:04:39	1	25	0.002	28725	6.73957
1148	2014-03-02 00:04:38	1	25	0.002	28700	6.73956
1147	2014-03-02 00:04:38	1	25	0.002	28675	6.73956
1146	2014-03-02 00:04:38	1	25	0.002	28650	6.73956
1145	2014-03-02 00:04:38	1	25	0.002	28625	6.73956
1144	2014-03-02 00:04:38	1	25	0.002	28600	6.73956
1143	2014-03-02 00:04:38	1	25	0.002	28575	6.73956
1142	2014-03-02 00:04:37	1	25	0.002	28550	6.73955
1141	2014-03-02 00:04:37	1	25	0.002	28525	6.73955
1140	2014-03-02 00:04:37	1	25	0.002	28500	6.73955
1139	2014-03-02 00:04:37	1	25	0.002	28475	6.73955
1138	2014-03-02 00:04:37	1	25	0.002	28450	6.73955
1137	2014-03-02 00:04:37	1	25	0.002	28425	6.73955
1136	2014-03-02 00:04:36	1	25	0.002	28400	6.73954
1135	2014-03-02 00:04:36	1	25	0.002	28375	6.73954
1134	2014-03-02 00:04:36	1	25	0.002	28350	6.73954
1133	2014-03-02 00:04:36	1	25	0.002	28325	6.73954
1132	2014-03-02 00:04:36	1	25	0.002	28300	6.73954
1131	2014-03-02 00:04:36	1	25	0.002	28275	6.73954
1130	2014-03-02 00:04:35	1	25	0.002	28250	6.73953
1129	2014-03-02 00:04:35	1	25	0.002	28225	6.73953
1128	2014-03-02 00:04:35	1	25	0.002	28200	6.73953
1127	2014-03-02 00:04:35	1	25	0.002	28175	6.73953
1126	2014-03-02 00:04:35	1	25	0.002	28150	6.73953
1125	2014-03-02 00:04:35	1	25	0.002	28125	6.73953
1124	2014-03-02 00:04:34	1	25	0.002	28100	6.73951
1123	2014-03-02 00:04:34	1	25	0.002	28075	6.73951
1122	2014-03-02 00:04:34	1	25	0.001	28050	6.73951
1121	2014-03-02 00:04:34	1	25	0.001	28025	6.73951
1120	2014-03-02 00:04:34	1	25	0.001	28000	6.73951
1119	2014-03-02 00:04:34	1	25	0.001	27975	6.73951
1118	2014-03-02 00:04:33	1	25	0.001	27950	6.7395
1117	2014-03-02 00:04:33	1	25	0.001	27925	6.7395
1116	2014-03-02 00:04:33	1	25	0.001	27900	6.7395
1115	2014-03-02 00:04:33	1	25	0.001	27875	6.7395
1114	2014-03-02 00:04:33	1	25	0.001	27850	6.7395
1113	2014-03-02 00:04:33	1	25	0.001	27825	6.7395
1112	2014-03-02 00:04:32	1	25	0.001	27800	6.73949
1111	2014-03-02 00:04:32	1	25	0.001	27775	6.73949
1110	2014-03-02 00:04:32	1	25	0.001	27750	6.73949
1109	2014-03-02 00:04:32	1	25	0.001	27725	6.73949
1108	2014-03-02 00:04:32	1	25	0.001	27700	6.73949
1107	2014-03-02 00:04:32	1	25	0.001	27675	6.73949
1106	2014-03-02 00:04:31	1	25	0.001	27650	6.73948
1105	2014-03-02 00:04:31	1	25	0.001	27625	6.73948
1104	2014-03-02 00:04:31	1	25	0.001	27600	6.73948
1103	2014-03-02 00:04:31	1	25	0.001	27575	6.73948
1102	2014-03-02 00:04:31	1	25	0.001	27550	6.73948
1101	2014-03-02 00:04:31	1	25	0.001	27525	6.73948
1100	2014-03-02 00:04:30	1	25	0.001	27500	6.73947
1099	2014-03-02 00:04:30	1	25	0.001	27475	6.73947
1098	2014-03-02 00:04:30	1	25	0.001	27450	6.73947
1097	2014-03-02 00:04:30	1	25	0.001	27425	6.73947
1096	2014-03-02 00:04:30	1	25	0.001	27400	6.73947
1095	2014-03-02 00:04:30	1	25	0.001	27375	6.73947
1094	2014-03-02 00:04:29	1	25	0.001	27350	6.73946
1093	2014-03-02 00:04:29	1	25	0.001	27325	6.73946
1092	2014-03-02 00:04:29	1	25	0.001	27300	6.73946
1091	2014-03-02 00:04:29	1	25	0.001	27275	6.73946
1090	2014-03-02 00:04:29	1	25	0.001	27250	6.73946
1089	2014-03-02 00:04:29	1	25	0.001	27225	6.73946
1088	2014-03-02 00:04:28	1	25	0.001	27200	6.73944
1087	2014-03-02 00:04:28	1	25	0.001	27175	6.73944
1086	2014-03-02 00:04:28	1	25	0.001	27150	6.73944
1085	2014-03-02 00:04:28	1	25	0.001	27125	6.73944
1084	2014-03-02 00:04:28	1	25	0.001	27100	6.73944
1083	2014-03-02 00:04:28	1	25	0.001	27075	6.73944
1082	2014-03-02 00:04:27	1	25	0.001	27050	6.73943
1081	2014-03-02 00:04:27	1	25	0.001	27025	6.73943
1080	2014-03-02 00:04:27	1	25	0.001	27000	6.73943
1079	2014-03-02 00:04:27	1	25	0.0	26975	6.73943
1078	2014-03-02 00:04:27	1	25	0.0	26950	6.73943
1077	2014-03-02 00:04:27	1	25	0.0	26925	6.73943
1076	2014-03-02 00:04:26	1	25	0.0	26900	6.73942
1075	2014-03-02 00:04:26	1	25	0.0	26875	6.73942
1074	2014-03-02 00:04:26	1	25	0.0	26850	6.73942
1073	2014-03-02 00:04:26	1	25	0.0	26825	6.73942
1072	2014-03-02 00:04:26	1	25	0.0	26800	6.73942
1071	2014-03-02 00:04:26	1	25	0.0	26775	6.73942
1070	2014-03-02 00:04:25	1	25	0.0	26750	6.73941
1069	2014-03-02 00:04:25	1	25	0.0	26725	6.73941
1068	2014-03-02 00:04:25	1	25	0.0	26700	6.73941
1067	2014-03-02 00:04:25	1	25	0.0	26675	6.73941
1066	2014-03-02 00:04:25	1	25	0.0	26650	6.73941
1065	2014-03-02 00:04:25	1	25	0.0	26625	6.73941
1064	2014-03-02 00:04:24	1	25	0.0	26600	6.7394
1063	2014-03-02 00:04:24	1	25	0.0	26575	6.7394
1062	2014-03-02 00:04:24	1	25	0.0	26550	6.7394
1061	2014-03-02 00:04:24	1	25	0.0	26525	6.7394
1060	2014-03-02 00:04:24	1	25	0.0	26500	6.7394
1059	2014-03-02 00:04:24	1	25	0.0	26475	6.7394
1058	2014-03-02 00:04:23	1	25	0.0	26450	6.73939
1057	2014-03-02 00:04:23	1	25	0.0	26425	6.73939
1056	2014-03-02 00:04:23	1	25	0.0	26400	6.73939
1055	2014-03-02 00:04:23	1	25	0.0	26375	6.73939
1054	2014-03-02 00:04:23	1	25	0.0	26350	6.73939
1053	2014-03-02 00:04:23	1	25	0.0	26325	6.73939
1052	2014-03-02 00:04:22	1	25	0.0	26300	6.73937
1051	2014-03-02 00:04:22	1	25	0.0	26275	6.73937
1050	2014-03-02 00:04:22	1	25	0.0	26250	6.73937
1049	2014-03-02 00:04:22	1	25	0.0	26225	6.73937
1048	2014-03-02 00:04:22	1	25	0.0	26200	6.73937
1047	2014-03-02 00:04:22	1	25	0.0	26175	6.73937
1046	2014-03-02 00:04:21	1	25	0.0	26150	6.73936
1045	2014-03-02 00:04:21	1	25	0.0	26125	6.73936
1044	2014-03-02 00:04:21	1	25	0.0	26100	6.73936
1043	2014-03-02 00:04:21	1	25	0.0	26075	6.73936
1042	2014-03-02 00:04:21	1	25	0.0	26050	6.73936
1041	2014-03-02 00:04:21	1	25	0.0	26025	6.73936
1040	2014-03-02 00:04:20	1	25	0.0	26000	6.73935
1039	2014-03-02 00:04:20	1	25	0.0	25975	6.73935
1038	2014-03-02 00:04:20	1	25	0.0	25950	6.73935
1037	2014-03-02 00:04:20	1	25	0.0	25925	6.73935
1036	2014-03-02 00:04:20	1	25	0.0	25900	6.73935
1035	2014-03-02 00:04:20	1	25	0.0	25875	6.73935
1034	2014-03-02 00:04:19	1	25	0.0	25850	6.73934
1033	2014-03-02 00:04:19	1	25	0.0	25825	6.73934
1032	2014-03-02 00:04:19	1	25	0.0	25800	6.73934
1031	2014-03-02 00:04:19	1	25	0.0	25775	6.73934
1030	2014-03-02 00:04:19	1	25	0.0	25750	6.73934
1029	2014-03-02 00:04:19	1	25	0.0	25725	6.73934
1028	2014-03-02 00:04:18	1	25	0.0	25700	6.73933
1027	2014-03-02 00:04:18	1	25	0.0	25675	6.73933
1026	2014-03-02 00:04:18	1	25	0.0	25650	6.73933
1025	2014-03-02 00:04:18	1	25	0.0	25625	6.73933
1024	2014-03-02 00:04:18	1	25	0.0	25600	6.73933
1023	2014-03-02 00:04:18	1	25	0.0	25575	6.73933
1022	2014-03-02 00:04:17	1	25	0.0	25550	6.73932
1021	2014-03-02 00:04:17	1	25	0.0	25525	6.73932
1020	2014-03-02 00:04:17	1	25	0.0	25500	6.73932
1019	2014-03-02 00:04:17	1	25	0.0	25475	6.73932
1018	2014-03-02 00:04:17	1	25	0.0	25450	6.73932
1017	2014-03-02 00:04:17	1	25	0.0	25425	6.73932
1016	2014-03-02 00:04:16	1	25	0.0	25400	6.73931
1015	2014-03-02 00:04:16	1	25	0.0	25375	6.73931
1014	2014-03-02 00:04:16	1	25	0.0	25350	6.73931
1013	2014-03-02 00:04:16	1	25	0.0	25325	6.73931
1012	2014-03-02 00:04:16	1	25	0.0	25300	6.73931
1011	2014-03-02 00:04:16	1	25	0.0	25275	6.73931
1010	2014-03-02 00:04:15	1	25	0.0	25250	6.73929
1009	2014-03-02 00:04:15	1	25	0.0	25225	6.73929
1008	2014-03-02 00:04:15	1	25	0.0	25200	6.73929
1007	2014-03-02 00:04:15	1	25	0.0	25175	6.73929
1006	2014-03-02 00:04:15	1	25	0.0	25150	6.73929
1005	2014-03-02 00:04:15	1	25	0.0	25125	6.73929
1004	2014-03-02 00:04:14	1	25	0.0	25100	6.73928
1003	2014-03-02 00:04:14	1	25	0.0	25075	6.73928
1002	2014-03-02 00:04:14	1	25	0.0	25050	6.73928
1001	2014-03-02 00:04:14	1	25	0.0	25025	6.73928
1000	2014-03-02 00:04:14	1	25	0.0	25000	6.73928
999	2014-03-02 00:04:14	1	25	0.0	24975	6.73928
998	2014-03-02 00:04:13	1	25	0.0	24950	6.73927
997	2014-03-02 00:04:13	1	25	0.0	24925	6.73927
996	2014-03-02 00:04:13	1	25	0.0	24900	6.73927
995	2014-03-02 00:04:13	1	25	0.0	24875	6.73927
994	2014-03-02 00:04:13	1	25	0.0	24850	6.73927
993	2014-03-02 00:04:13	1	25	0.0	24825	6.73927
992	2014-03-02 00:04:12	1	25	0.0	24800	6.73926
991	2014-03-02 00:04:12	1	25	0.0	24775	6.73926
990	2014-03-02 00:04:12	1	25	0.0	24750	6.73926
989	2014-03-02 00:04:12	1	25	0.0	24725	6.73926
988	2014-03-02 00:04:12	1	25	0.0	24700	6.73926
987	2014-03-02 00:04:12	1	25	0.0	24675	6.73926
986	2014-03-02 00:04:11	1	25	0.0	24650	6.73925
985	2014-03-02 00:04:11	1	25	0.0	24625	6.73925
984	2014-03-02 00:04:11	1	25	0.0	24600	6.73925
983	2014-03-02 00:04:11	1	25	0.0	24575	6.73925
982	2014-03-02 00:04:11	1	25	0.0	24550	6.73925
981	2014-03-02 00:04:11	1	25	0.0	24525	6.73925
980	2014-03-02 00:04:10	1	25	0.0	24500	6.73924
979	2014-03-02 00:04:10	1	25	0.0	24475	6.73924
978	2014-03-02 00:04:10	1	25	0.0	24450	6.73924
977	2014-03-02 00:04:10	1	25	0.0	24425	6.73924
976	2014-03-02 00:04:10	1	25	0.0	24400	6.73924
975	2014-03-02 00:04:10	1	25	0.0	24375	6.73924
974	2014-03-02 00:04:09	1	25	0.0	24350	6.73922
973	2014-03-02 00:04:09	1	25	0.0	24325	6.73922
972	2014-03-02 00:04:09	1	25	0.0	24300	6.73922
971	2014-03-02 00:04:09	1	25	0.0	24275	6.73922
970	2014-03-02 00:04:09	1	25	0.0	24250	6.73922
969	2014-03-02 00:04:09	1	25	0.0	24225	6.73922
968	2014-03-02 00:04:08	1	25	0.0	24200	6.73921
967	2014-03-02 00:04:08	1	25	0.0	24175	6.73921
966	2014-03-02 00:04:08	1	25	0.0	24150	6.73921
965	2014-03-02 00:04:08	1	25	0.0	24125	6.73921
964	2014-03-02 00:04:08	1	25	0.0	24100	6.73921
963	2014-03-02 00:04:08	1	25	0.0	24075	6.73921
962	2014-03-02 00:04:07	1	25	0.0	24050	6.7392
961	2014-03-02 00:04:07	1	25	0.0	24025	6.7392
960	2014-03-02 00:04:07	1	25	0.0	24000	6.7392
959	2014-03-02 00:04:07	1	25	0.0	23975	6.7392
958	2014-03-02 00:04:07	1	25	0.0	23950	6.7392
957	2014-03-02 00:04:07	1	25	0.0	23925	6.7392
956	2014-03-02 00:04:06	1	25	0.0	23900	6.73919
955	2014-03-02 00:04:06	1	25	0.0	23875	6.73919
954	2014-03-02 00:04:06	1	25	0.0	23850	6.73919
953	2014-03-02 00:04:06	1	25	0.0	23825	6.73919
952	2014-03-02 00:04:06	1	25	0.0	23800	6.73919
951	2014-03-02 00:04:06	1	25	0.0	23775	6.73919
950	2014-03-02 00:04:05	1	25	0.0	23750	6.73918
949	2014-03-02 00:04:05	1	25	0.0	23725	6.73918
948	2014-03-02 00:04:05	1	25	0.0	23700	6.73918
947	2014-03-02 00:04:05	1	25	0.0	23675	6.73918
946	2014-03-02 00:04:05	1	25	0.0	23650	6.73918
945	2014-03-02 00:04:05	1	25	0.0	23625	6.73918
944	2014-03-02 00:04:04	1	25	0.0	23600	6.73917
943	2014-03-02 00:04:04	1	25	0.0	23575	6.73917
942	2014-03-02 00:04:04	1	25	0.0	23550	6.73917
941	2014-03-02 00:04:04	1	25	0.0	23525	6.73917
940	2014-03-02 00:04:04	1	25	0.0	23500	6.73917
939	2014-03-02 00:04:04	1	25	0.0	23475	6.73917
938	2014-03-02 00:04:03	1	25	0.0	23450	6.73916
937	2014-03-02 00:04:03	1	25	0.0	23425	6.73916
936	2014-03-02 00:04:03	1	25	0.0	23400	6.73916
935	2014-03-02 00:04:03	1	25	0.0	23375	6.73916
934	2014-03-02 00:04:03	1	25	0.0	23350	6.73916
933	2014-03-02 00:04:03	1	25	0.0	23325	6.73916
932	2014-03-02 00:04:02	1	25	0.0	23300	6.73914
931	2014-03-02 00:04:02	1	25	0.0	23275	6.73914
930	2014-03-02 00:04:02	1	25	0.0	23250	6.73914
929	2014-03-02 00:04:02	1	25	0.0	23225	6.73914
928	2014-03-02 00:04:02	1	25	0.0	23200	6.73914
927	2014-03-02 00:04:02	1	25	0.0	23175	6.73914
926	2014-03-02 00:04:01	1	25	0.0	23150	6.73913
925	2014-03-02 00:04:01	1	25	0.0	23125	6.73913
924	2014-03-02 00:04:01	1	25	0.0	23100	6.73913
923	2014-03-02 00:04:01	1	25	0.0	23075	6.73913
922	2014-03-02 00:04:01	1	25	0.0	23050	6.73913
921	2014-03-02 00:04:01	1	25	0.0	23025	6.73913
920	2014-03-02 00:04:00	1	25	0.0	23000	6.73912
919	2014-03-02 00:04:00	1	25	0.0	22975	6.73912
918	2014-03-02 00:04:00	1	25	0.0	22950	6.73912
917	2014-03-02 00:04:00	1	25	0.0	22925	6.73912
916	2014-03-02 00:04:00	1	25	0.0	22900	6.73912
915	2014-03-02 00:04:00	1	25	0.0	22875	6.73912
914	2014-03-02 00:03:59	1	25	0.0	22850	6.73911
913	2014-03-02 00:03:59	1	25	0.0	22825	6.73911
912	2014-03-02 00:03:59	1	25	0.0	22800	6.73911
911	2014-03-02 00:03:59	1	25	0.0	22775	6.73911
910	2014-03-02 00:03:59	1	25	0.0	22750	6.73911
909	2014-03-02 00:03:59	1	25	0.0	22725	6.73911
908	2014-03-02 00:03:58	1	25	0.0	22700	6.7391
907	2014-03-02 00:03:58	1	25	0.0	22675	6.7391
906	2014-03-02 00:03:58	1	25	0.0	22650	6.7391
905	2014-03-02 00:03:58	1	25	0.0	22625	6.7391
904	2014-03-02 00:03:58	1	25	0.0	22600	6.7391
903	2014-03-02 00:03:58	1	25	0.0	22575	6.7391
902	2014-03-02 00:03:57	1	25	0.0	22550	6.73909
901	2014-03-02 00:03:57	1	25	0.0	22525	6.73909
900	2014-03-02 00:03:57	1	25	0.0	22500	6.73909
899	2014-03-02 00:03:57	1	25	0.0	22475	6.73909
898	2014-03-02 00:03:57	1	25	0.0	22450	6.73909
897	2014-03-02 00:03:57	1	25	0.0	22425	6.73909
896	2014-03-02 00:03:56	1	25	0.0	22400	6.73907
895	2014-03-02 00:03:56	1	25	0.0	22375	6.73907
894	2014-03-02 00:03:56	1	25	0.0	22350	6.73907
893	2014-03-02 00:03:56	1	25	0.0	22325	6.73907
892	2014-03-02 00:03:56	1	25	0.0	22300	6.73907
891	2014-03-02 00:03:56	1	25	0.0	22275	6.73907
890	2014-03-02 00:03:55	1	25	0.0	22250	6.73906
889	2014-03-02 00:03:55	1	25	0.0	22225	6.73906
888	2014-03-02 00:03:55	1	25	0.0	22200	6.73906
887	2014-03-02 00:03:55	1	25	0.0	22175	6.73906
886	2014-03-02 00:03:55	1	25	0.0	22150	6.73906
885	2014-03-02 00:03:55	1	25	0.0	22125	6.73906
884	2014-03-02 00:03:54	1	25	0.0	22100	6.73905
883	2014-03-02 00:03:54	1	25	0.0	22075	6.73905
882	2014-03-02 00:03:54	1	25	0.0	22050	6.73905
881	2014-03-02 00:03:54	1	25	0.0	22025	6.73905
880	2014-03-02 00:03:54	1	25	0.0	22000	6.73905
879	2014-03-02 00:03:54	1	25	0.0	21975	6.73905
878	2014-03-02 00:03:53	1	25	0.0	21950	6.73904
877	2014-03-02 00:03:53	1	25	0.0	21925	6.73904
876	2014-03-02 00:03:53	1	25	0.0	21900	6.73904
875	2014-03-02 00:03:53	1	25	0.0	21875	6.73904
874	2014-03-02 00:03:53	1	25	0.0	21850	6.73904
873	2014-03-02 00:03:53	1	25	0.0	21825	6.73904
872	2014-03-02 00:03:52	1	25	0.0	21800	6.73903
871	2014-03-02 00:03:52	1	25	0.0	21775	6.73903
870	2014-03-02 00:03:52	1	25	0.0	21750	6.73903
869	2014-03-02 00:03:52	1	25	0.0	21725	6.73903
868	2014-03-02 00:03:52	1	25	0.0	21700	6.73903
867	2014-03-02 00:03:52	1	25	0.0	21675	6.73903
866	2014-03-02 00:03:51	1	25	0.0	21650	6.73902
865	2014-03-02 00:03:51	1	25	0.0	21625	6.73902
864	2014-03-02 00:03:51	1	25	0.0	21600	6.73902
863	2014-03-02 00:03:51	1	25	0.0	21575	6.73902
862	2014-03-02 00:03:51	1	25	0.0	21550	6.73902
861	2014-03-02 00:03:51	1	25	0.0	21525	6.73902
860	2014-03-02 00:03:50	1	25	0.0	21500	6.739
859	2014-03-02 00:03:50	1	25	0.0	21475	6.739
858	2014-03-02 00:03:50	1	25	0.0	21450	6.739
857	2014-03-02 00:03:50	1	25	0.0	21425	6.739
856	2014-03-02 00:03:50	1	25	0.0	21400	6.739
855	2014-03-02 00:03:50	1	25	0.0	21375	6.739
854	2014-03-02 00:03:49	1	25	0.0	21350	6.73899
853	2014-03-02 00:03:49	1	25	0.0	21325	6.73899
852	2014-03-02 00:03:49	1	25	0.0	21300	6.73899
851	2014-03-02 00:03:49	1	25	0.0	21275	6.73899
850	2014-03-02 00:03:49	1	25	0.0	21250	6.73899
849	2014-03-02 00:03:49	1	25	0.0	21225	6.73899
848	2014-03-02 00:03:48	1	25	0.0	21200	6.73898
847	2014-03-02 00:03:48	1	25	0.0	21175	6.73898
846	2014-03-02 00:03:48	1	25	0.0	21150	6.73898
845	2014-03-02 00:03:48	1	25	0.0	21125	6.73898
844	2014-03-02 00:03:48	1	25	0.0	21100	6.73898
843	2014-03-02 00:03:48	1	25	0.0	21075	6.73898
842	2014-03-02 00:03:47	1	25	0.0	21050	6.73897
841	2014-03-02 00:03:47	1	25	0.0	21025	6.73897
840	2014-03-02 00:03:47	1	25	0.0	21000	6.73897
839	2014-03-02 00:03:47	1	25	0.0	20975	6.73897
838	2014-03-02 00:03:47	1	25	0.0	20950	6.73897
837	2014-03-02 00:03:47	1	25	0.0	20925	6.73897
836	2014-03-02 00:03:46	1	25	0.0	20900	6.73896
835	2014-03-02 00:03:46	1	25	0.0	20875	6.73896
834	2014-03-02 00:03:46	1	25	0.0	20850	6.73896
833	2014-03-02 00:03:46	1	25	0.0	20825	6.73896
832	2014-03-02 00:03:46	1	25	0.0	20800	6.73896
831	2014-03-02 00:03:46	1	25	0.0	20775	6.73896
830	2014-03-02 00:03:45	1	25	0.0	20750	6.73895
829	2014-03-02 00:03:45	1	25	0.0	20725	6.73895
828	2014-03-02 00:03:45	1	25	0.0	20700	6.73895
827	2014-03-02 00:03:45	1	25	0.0	20675	6.73895
826	2014-03-02 00:03:45	1	25	0.0	20650	6.73895
825	2014-03-02 00:03:45	1	25	0.0	20625	6.73895
824	2014-03-02 00:03:44	1	25	0.0	20600	6.73894
823	2014-03-02 00:03:44	1	25	0.0	20575	6.73894
822	2014-03-02 00:03:44	1	25	0.0	20550	6.73894
821	2014-03-02 00:03:44	1	25	0.0	20525	6.73894
820	2014-03-02 00:03:44	1	25	0.0	20500	6.73894
819	2014-03-02 00:03:44	1	25	0.0	20475	6.73894
818	2014-03-02 00:03:43	1	25	0.0	20450	6.73892
817	2014-03-02 00:03:43	1	25	0.0	20425	6.73892
816	2014-03-02 00:03:43	1	25	0.0	20400	6.73892
815	2014-03-02 00:03:43	1	25	0.0	20375	6.73892
814	2014-03-02 00:03:43	1	25	0.0	20350	6.73892
813	2014-03-02 00:03:43	1	25	0.0	20325	6.73892
812	2014-03-02 00:03:42	1	25	0.0	20300	6.73891
811	2014-03-02 00:03:42	1	25	0.0	20275	6.73891
810	2014-03-02 00:03:42	1	25	0.0	20250	6.73891
809	2014-03-02 00:03:42	1	25	0.0	20225	6.73891
808	2014-03-02 00:03:42	1	25	0.0	20200	6.73891
807	2014-03-02 00:03:42	1	25	0.0	20175	6.73891
806	2014-03-02 00:03:41	1	25	0.0	20150	6.7389
805	2014-03-02 00:03:41	1	25	0.0	20125	6.7389
804	2014-03-02 00:03:41	1	25	0.0	20100	6.7389
803	2014-03-02 00:03:41	1	25	0.0	20075	6.7389
802	2014-03-02 00:03:41	1	25	0.0	20050	6.7389
801	2014-03-02 00:03:41	1	25	0.0	20025	6.7389
800	2014-03-02 00:03:40	1	25	0.0	20000	6.73889
799	2014-03-02 00:03:40	1	25	0.0	19975	6.73889
798	2014-03-02 00:03:40	1	25	0.0	19950	6.73889
797	2014-03-02 00:03:40	1	25	0.0	19925	6.73889
796	2014-03-02 00:03:40	1	25	0.0	19900	6.73889
795	2014-03-02 00:03:40	1	25	0.0	19875	6.73889
794	2014-03-02 00:03:39	1	25	0.0	19850	6.73888
793	2014-03-02 00:03:39	1	25	0.0	19825	6.73888
792	2014-03-02 00:03:39	1	25	0.0	19800	6.73888
791	2014-03-02 00:03:39	1	25	0.0	19775	6.73888
790	2014-03-02 00:03:39	1	25	0.0	19750	6.73888
789	2014-03-02 00:03:39	1	25	0.0	19725	6.73888
788	2014-03-02 00:03:38	1	25	0.0	19700	6.73887
787	2014-03-02 00:03:38	1	25	0.0	19675	6.73887
786	2014-03-02 00:03:38	1	25	0.0	19650	6.73887
785	2014-03-02 00:03:38	1	25	0.0	19625	6.73887
784	2014-03-02 00:03:38	1	25	0.0	19600	6.73887
783	2014-03-02 00:03:38	1	25	0.0	19575	6.73887
782	2014-03-02 00:03:37	1	25	0.0	19550	6.73885
781	2014-03-02 00:03:37	1	25	0.0	19525	6.73885
780	2014-03-02 00:03:37	1	25	0.0	19500	6.73885
779	2014-03-02 00:03:37	1	25	0.0	19475	6.73885
778	2014-03-02 00:03:37	1	25	0.0	19450	6.73885
777	2014-03-02 00:03:37	1	25	0.0	19425	6.73885
776	2014-03-02 00:03:36	1	25	0.0	19400	6.73884
775	2014-03-02 00:03:36	1	25	0.0	19375	6.73884
774	2014-03-02 00:03:36	1	25	0.0	19350	6.73884
773	2014-03-02 00:03:36	1	25	0.0	19325	6.73884
772	2014-03-02 00:03:36	1	25	0.0	19300	6.73884
771	2014-03-02 00:03:36	1	25	0.0	19275	6.73884
770	2014-03-02 00:03:35	1	25	0.0	19250	6.73883
769	2014-03-02 00:03:35	1	25	0.0	19225	6.73883
768	2014-03-02 00:03:35	1	25	0.0	19200	6.73883
767	2014-03-02 00:03:35	1	25	0.0	19175	6.73883
766	2014-03-02 00:03:35	1	25	0.0	19150	6.73883
765	2014-03-02 00:03:35	1	25	0.0	19125	6.73883
764	2014-03-02 00:03:34	1	25	0.0	19100	6.73882
763	2014-03-02 00:03:34	1	25	0.0	19075	6.73882
762	2014-03-02 00:03:34	1	25	0.0	19050	6.73882
761	2014-03-02 00:03:34	1	25	0.0	19025	6.73882
760	2014-03-02 00:03:34	1	25	0.0	19000	6.73882
759	2014-03-02 00:03:34	1	25	0.0	18975	6.73882
758	2014-03-02 00:03:33	1	25	0.0	18950	6.73881
757	2014-03-02 00:03:33	1	25	0.0	18925	6.73881
756	2014-03-02 00:03:33	1	25	0.0	18900	6.73881
755	2014-03-02 00:03:33	1	25	0.0	18875	6.73881
754	2014-03-02 00:03:33	1	25	0.0	18850	6.73881
753	2014-03-02 00:03:33	1	25	0.0	18825	6.73881
752	2014-03-02 00:03:32	1	25	0.0	18800	6.7388
751	2014-03-02 00:03:32	1	25	0.0	18775	6.7388
750	2014-03-02 00:03:32	1	25	0.0	18750	6.7388
749	2014-03-02 00:03:32	1	25	0.0	18725	6.7388
748	2014-03-02 00:03:32	1	25	0.0	18700	6.7388
747	2014-03-02 00:03:32	1	25	0.0	18675	6.7388
746	2014-03-02 00:03:31	1	25	0.0	18650	6.73878
745	2014-03-02 00:03:31	1	25	0.0	18625	6.73878
744	2014-03-02 00:03:31	1	25	0.0	18600	6.73878
743	2014-03-02 00:03:31	1	25	0.0	18575	6.73878
742	2014-03-02 00:03:31	1	25	0.0	18550	6.73878
741	2014-03-02 00:03:31	1	25	0.0	18525	6.73878
740	2014-03-02 00:03:30	1	25	0.0	18500	6.73877
739	2014-03-02 00:03:30	1	25	0.0	18475	6.73877
738	2014-03-02 00:03:30	1	25	0.0	18450	6.73877
737	2014-03-02 00:03:30	1	25	0.0	18425	6.73877
736	2014-03-02 00:03:30	1	25	0.0	18400	6.73877
735	2014-03-02 00:03:30	1	25	0.0	18375	6.73877
734	2014-03-02 00:03:29	1	25	0.0	18350	6.73876
733	2014-03-02 00:03:29	1	25	0.0	18325	6.73876
732	2014-03-02 00:03:29	1	25	0.0	18300	6.73876
731	2014-03-02 00:03:29	1	25	0.0	18275	6.73876
730	2014-03-02 00:03:29	1	25	0.0	18250	6.73876
729	2014-03-02 00:03:29	1	25	0.0	18225	6.73876
728	2014-03-02 00:03:28	1	25	0.0	18200	6.73875
727	2014-03-02 00:03:28	1	25	0.0	18175	6.73875
726	2014-03-02 00:03:28	1	25	0.0	18150	6.73875
725	2014-03-02 00:03:28	1	25	0.0	18125	6.73875
724	2014-03-02 00:03:28	1	25	0.0	18100	6.73875
723	2014-03-02 00:03:28	1	25	0.0	18075	6.73875
722	2014-03-02 00:03:27	1	25	0.0	18050	6.73874
721	2014-03-02 00:03:27	1	25	0.0	18025	6.73874
720	2014-03-02 00:03:27	1	25	0.0	18000	6.73874
719	2014-03-02 00:03:27	1	25	0.0	17975	6.73874
718	2014-03-02 00:03:27	1	25	0.0	17950	6.73874
717	2014-03-02 00:03:27	1	25	0.0	17925	6.73874
716	2014-03-02 00:03:26	1	25	0.0	17900	6.73873
715	2014-03-02 00:03:26	1	25	0.0	17875	6.73873
714	2014-03-02 00:03:26	1	25	0.0	17850	6.73873
713	2014-03-02 00:03:26	1	25	0.0	17825	6.73873
712	2014-03-02 00:03:26	1	25	0.0	17800	6.73873
711	2014-03-02 00:03:26	1	25	0.0	17775	6.73873
710	2014-03-02 00:03:25	1	25	0.0	17750	6.73872
709	2014-03-02 00:03:25	1	25	0.0	17725	6.73872
708	2014-03-02 00:03:25	1	25	0.0	17700	6.73872
707	2014-03-02 00:03:25	1	25	0.0	17675	6.73872
706	2014-03-02 00:03:25	1	25	0.0	17650	6.73872
705	2014-03-02 00:03:25	1	25	0.0	17625	6.73872
704	2014-03-02 00:03:24	1	25	0.0	17600	6.7387
703	2014-03-02 00:03:24	1	25	0.0	17575	6.7387
702	2014-03-02 00:03:24	1	25	0.0	17550	6.7387
701	2014-03-02 00:03:24	1	25	0.0	17525	6.7387
700	2014-03-02 00:03:24	1	25	0.0	17500	6.7387
699	2014-03-02 00:03:24	1	25	0.0	17475	6.7387
698	2014-03-02 00:03:23	1	25	0.0	17450	6.73869
697	2014-03-02 00:03:23	1	25	0.0	17425	6.73869
696	2014-03-02 00:03:23	1	25	0.0	17400	6.73869
695	2014-03-02 00:03:23	1	25	0.0	17375	6.73869
694	2014-03-02 00:03:23	1	25	0.0	17350	6.73869
693	2014-03-02 00:03:23	1	25	0.0	17325	6.73869
692	2014-03-02 00:03:22	1	25	0.0	17300	6.73868
691	2014-03-02 00:03:22	1	25	0.0	17275	6.73868
690	2014-03-02 00:03:22	1	25	0.0	17250	6.73868
689	2014-03-02 00:03:22	1	25	0.0	17225	6.73868
688	2014-03-02 00:03:22	1	25	0.0	17200	6.73868
687	2014-03-02 00:03:22	1	25	0.0	17175	6.73868
686	2014-03-02 00:03:21	1	25	0.0	17150	6.73867
685	2014-03-02 00:03:21	1	25	0.0	17125	6.73867
684	2014-03-02 00:03:21	1	25	0.0	17100	6.73867
683	2014-03-02 00:03:21	1	25	0.0	17075	6.73867
682	2014-03-02 00:03:21	1	25	0.0	17050	6.73867
681	2014-03-02 00:03:21	1	25	0.0	17025	6.73867
680	2014-03-02 00:03:20	1	25	0.0	17000	6.73866
679	2014-03-02 00:03:20	1	25	0.0	16975	6.73866
678	2014-03-02 00:03:20	1	25	0.0	16950	6.73866
677	2014-03-02 00:03:20	1	25	0.0	16925	6.73866
676	2014-03-02 00:03:20	1	25	0.0	16900	6.73866
675	2014-03-02 00:03:20	1	25	0.0	16875	6.73866
674	2014-03-02 00:03:19	1	25	0.0	16850	6.73865
673	2014-03-02 00:03:19	1	25	0.0	16825	6.73865
672	2014-03-02 00:03:19	1	25	0.0	16800	6.73865
671	2014-03-02 00:03:19	1	25	0.0	16775	6.73865
670	2014-03-02 00:03:19	1	25	0.0	16750	6.73865
669	2014-03-02 00:03:19	1	25	0.0	16725	6.73865
668	2014-03-02 00:03:18	1	25	0.0	16700	6.73863
667	2014-03-02 00:03:18	1	25	0.0	16675	6.73863
666	2014-03-02 00:03:18	1	25	0.0	16650	6.73863
665	2014-03-02 00:03:18	1	25	0.0	16625	6.73863
664	2014-03-02 00:03:18	1	25	0.0	16600	6.73863
663	2014-03-02 00:03:18	1	25	0.0	16575	6.73863
662	2014-03-02 00:03:17	1	25	0.0	16550	6.73862
661	2014-03-02 00:03:17	1	25	0.0	16525	6.73862
660	2014-03-02 00:03:17	1	25	0.0	16500	6.73862
659	2014-03-02 00:03:17	1	25	0.0	16475	6.73862
658	2014-03-02 00:03:17	1	25	0.0	16450	6.73862
657	2014-03-02 00:03:17	1	25	0.0	16425	6.73862
656	2014-03-02 00:03:16	1	25	0.0	16400	6.73861
655	2014-03-02 00:03:16	1	25	0.0	16375	6.73861
654	2014-03-02 00:03:16	1	25	0.0	16350	6.73861
653	2014-03-02 00:03:16	1	25	0.0	16325	6.73861
652	2014-03-02 00:03:16	1	25	0.0	16300	6.73861
651	2014-03-02 00:03:16	1	25	0.0	16275	6.73861
650	2014-03-02 00:03:15	1	25	0.0	16250	6.7386
649	2014-03-02 00:03:15	1	25	0.0	16225	6.7386
648	2014-03-02 00:03:15	1	25	0.0	16200	6.7386
647	2014-03-02 00:03:15	1	25	0.0	16175	6.7386
646	2014-03-02 00:03:15	1	25	0.0	16150	6.7386
645	2014-03-02 00:03:15	1	25	0.0	16125	6.7386
644	2014-03-02 00:03:14	1	25	0.0	16100	6.73859
643	2014-03-02 00:03:14	1	25	0.0	16075	6.73859
642	2014-03-02 00:03:14	1	25	0.0	16050	6.73859
641	2014-03-02 00:03:14	1	25	0.0	16025	6.73859
640	2014-03-02 00:03:14	1	25	0.0	16000	6.73859
639	2014-03-02 00:03:14	1	25	0.0	15975	6.73859
638	2014-03-02 00:03:13	1	25	0.0	15950	6.73858
637	2014-03-02 00:03:13	1	25	0.0	15925	6.73858
636	2014-03-02 00:03:13	1	25	0.0	15900	6.73858
635	2014-03-02 00:03:13	1	25	0.0	15875	6.73858
634	2014-03-02 00:03:13	1	25	0.0	15850	6.73858
633	2014-03-02 00:03:13	1	25	0.0	15825	6.73858
632	2014-03-02 00:03:12	1	25	0.0	15800	6.73856
631	2014-03-02 00:03:12	1	25	0.0	15775	6.73856
630	2014-03-02 00:03:12	1	25	0.0	15750	6.73856
629	2014-03-02 00:03:12	1	25	0.0	15725	6.73856
628	2014-03-02 00:03:12	1	25	0.0	15700	6.73856
627	2014-03-02 00:03:12	1	25	0.0	15675	6.73856
626	2014-03-02 00:03:11	1	25	0.0	15650	6.73855
625	2014-03-02 00:03:11	1	25	0.0	15625	6.73855
624	2014-03-02 00:03:11	1	25	0.0	15600	6.73855
623	2014-03-02 00:03:11	1	25	0.0	15575	6.73855
622	2014-03-02 00:03:11	1	25	0.0	15550	6.73855
621	2014-03-02 00:03:11	1	25	0.0	15525	6.73855
620	2014-03-02 00:03:10	1	25	0.0	15500	6.73854
619	2014-03-02 00:03:10	1	25	0.0	15475	6.73854
618	2014-03-02 00:03:10	1	25	0.0	15450	6.73854
617	2014-03-02 00:03:10	1	25	0.0	15425	6.73854
616	2014-03-02 00:03:10	1	25	0.0	15400	6.73854
615	2014-03-02 00:03:10	1	25	0.0	15375	6.73854
614	2014-03-02 00:03:09	1	25	0.0	15350	6.73853
613	2014-03-02 00:03:09	1	25	0.0	15325	6.73853
612	2014-03-02 00:03:09	1	25	0.0	15300	6.73853
611	2014-03-02 00:03:09	1	25	0.0	15275	6.73853
610	2014-03-02 00:03:09	1	25	0.0	15250	6.73853
609	2014-03-02 00:03:09	1	25	0.0	15225	6.73853
608	2014-03-02 00:03:08	1	25	0.0	15200	6.73852
607	2014-03-02 00:03:08	1	25	0.0	15175	6.73852
606	2014-03-02 00:03:08	1	25	0.0	15150	6.73852
605	2014-03-02 00:03:08	1	25	0.0	15125	6.73852
604	2014-03-02 00:03:08	1	25	0.0	15100	6.73852
603	2014-03-02 00:03:08	1	25	0.0	15075	6.73852
602	2014-03-02 00:03:07	1	25	0.0	15050	6.73851
601	2014-03-02 00:03:07	1	25	0.0	15025	6.73851
600	2014-03-02 00:03:07	1	25	0.0	15000	6.73851
599	2014-03-02 00:03:07	1	25	0.0	14975	6.73851
598	2014-03-02 00:03:07	1	25	0.0	14950	6.73851
597	2014-03-02 00:03:07	1	25	0.0	14925	6.73851
596	2014-03-02 00:03:06	1	25	0.0	14900	6.7385
595	2014-03-02 00:03:06	1	25	0.0	14875	6.7385
594	2014-03-02 00:03:06	1	25	0.0	14850	6.7385
593	2014-03-02 00:03:06	1	25	0.0	14825	6.7385
592	2014-03-02 00:03:06	1	25	0.0	14800	6.7385
591	2014-03-02 00:03:06	1	25	0.0	14775	6.7385
590	2014-03-02 00:03:05	1	25	0.0	14750	6.73848
589	2014-03-02 00:03:05	1	25	0.0	14725	6.73848
588	2014-03-02 00:03:05	1	25	0.0	14700	6.73848
587	2014-03-02 00:03:05	1	25	0.0	14675	6.73848
586	2014-03-02 00:03:05	1	25	0.0	14650	6.73848
585	2014-03-02 00:03:05	1	25	0.0	14625	6.73848
584	2014-03-02 00:03:04	1	25	0.0	14600	6.73847
583	2014-03-02 00:03:04	1	25	0.0	14575	6.73847
582	2014-03-02 00:03:04	1	25	0.0	14550	6.73847
581	2014-03-02 00:03:04	1	25	0.0	14525	6.73847
580	2014-03-02 00:03:04	1	25	0.0	14500	6.73847
579	2014-03-02 00:03:04	1	25	0.0	14475	6.73847
578	2014-03-02 00:03:03	1	25	0.0	14450	6.73846
577	2014-03-02 00:03:03	1	25	0.0	14425	6.73846
576	2014-03-02 00:03:03	1	25	0.0	14400	6.73846
575	2014-03-02 00:03:03	1	25	0.0	14375	6.73846
574	2014-03-02 00:03:03	1	25	0.0	14350	6.73846
573	2014-03-02 00:03:03	1	25	0.0	14325	6.73846
572	2014-03-02 00:03:02	1	25	0.0	14300	6.73845
571	2014-03-02 00:03:02	1	25	0.0	14275	6.73845
570	2014-03-02 00:03:02	1	25	0.0	14250	6.73845
569	2014-03-02 00:03:02	1	25	0.0	14225	6.73845
568	2014-03-02 00:03:02	1	25	0.0	14200	6.73845
567	2014-03-02 00:03:02	1	25	0.0	14175	6.73845
566	2014-03-02 00:03:01	1	25	0.0	14150	6.73844
565	2014-03-02 00:03:01	1	25	0.0	14125	6.73844
564	2014-03-02 00:03:01	1	25	0.0	14100	6.73844
563	2014-03-02 00:03:01	1	25	0.0	14075	6.73844
562	2014-03-02 00:03:01	1	25	0.0	14050	6.73844
561	2014-03-02 00:03:01	1	25	0.0	14025	6.73844
560	2014-03-02 00:03:00	1	25	0.0	14000	6.73843
559	2014-03-02 00:03:00	1	25	0.0	13975	6.73843
558	2014-03-02 00:03:00	1	25	0.0	13950	6.73843
557	2014-03-02 00:03:00	1	25	0.0	13925	6.73843
556	2014-03-02 00:03:00	1	25	0.0	13900	6.73843
555	2014-03-02 00:03:00	1	25	0.0	13875	6.73843
554	2014-03-02 00:02:59	1	25	0.0	13850	6.73841
553	2014-03-02 00:02:59	1	25	0.0	13825	6.73841
552	2014-03-02 00:02:59	1	25	0.0	13800	6.73841
551	2014-03-02 00:02:59	1	25	0.0	13775	6.73841
550	2014-03-02 00:02:59	1	25	0.0	13750	6.73841
549	2014-03-02 00:02:59	1	25	0.0	13725	6.73841
548	2014-03-02 00:02:58	1	25	0.0	13700	6.7384
547	2014-03-02 00:02:58	1	25	0.0	13675	6.7384
546	2014-03-02 00:02:58	1	25	0.0	13650	6.7384
545	2014-03-02 00:02:58	1	25	0.0	13625	6.7384
544	2014-03-02 00:02:58	1	25	0.0	13600	6.7384
543	2014-03-02 00:02:58	1	25	0.0	13575	6.7384
542	2014-03-02 00:02:57	1	25	0.0	13550	6.73839
541	2014-03-02 00:02:57	1	25	0.0	13525	6.73839
540	2014-03-02 00:02:57	1	25	0.0	13500	6.73839
539	2014-03-02 00:02:57	1	25	0.0	13475	6.73839
538	2014-03-02 00:02:57	1	25	0.0	13450	6.73839
537	2014-03-02 00:02:57	1	25	0.0	13425	6.73839
536	2014-03-02 00:02:56	1	25	0.0	13400	6.73838
535	2014-03-02 00:02:56	1	25	0.0	13375	6.73838
534	2014-03-02 00:02:56	1	25	0.0	13350	6.73838
533	2014-03-02 00:02:56	1	25	0.0	13325	6.73838
532	2014-03-02 00:02:56	1	25	0.0	13300	6.73838
531	2014-03-02 00:02:56	1	25	0.0	13275	6.73838
530	2014-03-02 00:02:55	1	25	0.0	13250	6.73837
529	2014-03-02 00:02:55	1	25	0.0	13225	6.73837
528	2014-03-02 00:02:55	1	25	0.0	13200	6.73837
527	2014-03-02 00:02:55	1	25	0.0	13175	6.73837
526	2014-03-02 00:02:55	1	25	0.0	13150	6.73837
525	2014-03-02 00:02:55	1	25	0.0	13125	6.73837
524	2014-03-02 00:02:54	1	25	0.0	13100	6.73836
523	2014-03-02 00:02:54	1	25	0.0	13075	6.73836
522	2014-03-02 00:02:54	1	25	0.0	13050	6.73836
521	2014-03-02 00:02:54	1	25	0.0	13025	6.73836
520	2014-03-02 00:02:54	1	25	0.0	13000	6.73836
519	2014-03-02 00:02:54	1	25	0.0	12975	6.73836
518	2014-03-02 00:02:53	1	25	0.0	12950	6.73834
517	2014-03-02 00:02:53	1	25	0.0	12925	6.73834
516	2014-03-02 00:02:53	1	25	0.0	12900	6.73834
515	2014-03-02 00:02:53	1	25	0.0	12875	6.73834
514	2014-03-02 00:02:53	1	25	0.0	12850	6.73834
513	2014-03-02 00:02:53	1	25	0.0	12825	6.73834
512	2014-03-02 00:02:52	1	25	0.0	12800	6.73833
511	2014-03-02 00:02:52	1	25	0.0	12775	6.73833
510	2014-03-02 00:02:52	1	25	0.0	12750	6.73833
509	2014-03-02 00:02:52	1	25	0.0	12725	6.73833
508	2014-03-02 00:02:52	1	25	0.0	12700	6.73833
507	2014-03-02 00:02:52	1	25	0.0	12675	6.73833
506	2014-03-02 00:02:51	1	25	0.0	12650	6.73832
505	2014-03-02 00:02:51	1	25	0.0	12625	6.73832
504	2014-03-02 00:02:51	1	25	0.0	12600	6.73832
503	2014-03-02 00:02:51	1	25	0.0	12575	6.73832
502	2014-03-02 00:02:51	1	25	0.0	12550	6.73832
501	2014-03-02 00:02:51	1	25	0.0	12525	6.73832
500	2014-03-02 00:02:50	1	25	0.0	12500	6.73831
499	2014-03-02 00:02:50	1	25	0.0	12475	6.73831
498	2014-03-02 00:02:50	1	25	0.0	12450	6.73831
497	2014-03-02 00:02:50	1	25	0.0	12425	6.73831
496	2014-03-02 00:02:50	1	25	0.0	12400	6.73831
495	2014-03-02 00:02:50	1	25	0.0	12375	6.73831
494	2014-03-02 00:02:49	1	25	0.0	12350	6.7383
493	2014-03-02 00:02:49	1	25	0.0	12325	6.7383
492	2014-03-02 00:02:49	1	25	0.0	12300	6.7383
491	2014-03-02 00:02:49	1	25	0.0	12275	6.7383
490	2014-03-02 00:02:49	1	25	0.0	12250	6.7383
489	2014-03-02 00:02:49	1	25	0.0	12225	6.7383
488	2014-03-02 00:02:48	1	25	0.0	12200	6.73829
487	2014-03-02 00:02:48	1	25	0.0	12175	6.73829
486	2014-03-02 00:02:48	1	25	0.0	12150	6.73829
485	2014-03-02 00:02:48	1	25	0.0	12125	6.73829
484	2014-03-02 00:02:48	1	25	0.0	12100	6.73829
483	2014-03-02 00:02:48	1	25	0.0	12075	6.73829
482	2014-03-02 00:02:47	1	25	0.0	12050	6.73828
481	2014-03-02 00:02:47	1	25	0.0	12025	6.73828
480	2014-03-02 00:02:47	1	25	0.0	12000	6.73828
479	2014-03-02 00:02:47	1	25	0.0	11975	6.73828
478	2014-03-02 00:02:47	1	25	0.0	11950	6.73828
477	2014-03-02 00:02:47	1	25	0.0	11925	6.73828
476	2014-03-02 00:02:46	1	25	0.0	11900	6.73826
475	2014-03-02 00:02:46	1	25	0.0	11875	6.73826
474	2014-03-02 00:02:46	1	25	0.0	11850	6.73826
473	2014-03-02 00:02:46	1	25	0.0	11825	6.73826
472	2014-03-02 00:02:46	1	25	0.0	11800	6.73826
471	2014-03-02 00:02:46	1	25	0.0	11775	6.73826
470	2014-03-02 00:02:45	1	25	0.0	11750	6.73825
469	2014-03-02 00:02:45	1	25	0.0	11725	6.73825
468	2014-03-02 00:02:45	1	25	0.0	11700	6.73825
467	2014-03-02 00:02:45	1	25	0.0	11675	6.73825
466	2014-03-02 00:02:45	1	25	0.0	11650	6.73825
465	2014-03-02 00:02:45	1	25	0.0	11625	6.73825
464	2014-03-02 00:02:44	1	25	0.0	11600	6.73824
463	2014-03-02 00:02:44	1	25	0.0	11575	6.73824
462	2014-03-02 00:02:44	1	25	0.0	11550	6.73824
461	2014-03-02 00:02:44	1	25	0.0	11525	6.73824
460	2014-03-02 00:02:44	1	25	0.0	11500	6.73824
459	2014-03-02 00:02:44	1	25	0.0	11475	6.73824
458	2014-03-02 00:02:43	1	25	0.0	11450	6.73823
457	2014-03-02 00:02:43	1	25	0.0	11425	6.73823
456	2014-03-02 00:02:43	1	25	0.0	11400	6.73823
455	2014-03-02 00:02:43	1	25	0.0	11375	6.73823
454	2014-03-02 00:02:43	1	25	0.0	11350	6.73823
453	2014-03-02 00:02:43	1	25	0.0	11325	6.73823
452	2014-03-02 00:02:42	1	25	0.0	11300	6.73822
451	2014-03-02 00:02:42	1	25	0.0	11275	6.73822
450	2014-03-02 00:02:42	1	25	0.0	11250	6.73822
449	2014-03-02 00:02:42	1	25	0.0	11225	6.73822
448	2014-03-02 00:02:42	1	25	0.0	11200	6.73822
447	2014-03-02 00:02:42	1	25	0.0	11175	6.73822
446	2014-03-02 00:02:41	1	25	0.0	11150	6.73821
445	2014-03-02 00:02:41	1	25	0.0	11125	6.73821
444	2014-03-02 00:02:41	1	25	0.0	11100	6.73821
443	2014-03-02 00:02:41	1	25	0.0	11075	6.73821
442	2014-03-02 00:02:41	1	25	0.0	11050	6.73821
441	2014-03-02 00:02:41	1	25	0.0	11025	6.73821
440	2014-03-02 00:02:40	1	25	0.0	11000	6.73819
439	2014-03-02 00:02:40	1	25	0.0	10975	6.73819
438	2014-03-02 00:02:40	1	25	0.0	10950	6.73819
437	2014-03-02 00:02:40	1	25	0.0	10925	6.73819
436	2014-03-02 00:02:40	1	25	0.0	10900	6.73819
435	2014-03-02 00:02:40	1	25	0.0	10875	6.73819
434	2014-03-02 00:02:39	1	25	0.0	10850	6.73818
433	2014-03-02 00:02:39	1	25	0.0	10825	6.73818
432	2014-03-02 00:02:39	1	25	0.0	10800	6.73818
431	2014-03-02 00:02:39	1	25	0.0	10775	6.73818
430	2014-03-02 00:02:39	1	25	0.0	10750	6.73818
429	2014-03-02 00:02:39	1	25	0.0	10725	6.73818
428	2014-03-02 00:02:38	1	25	0.0	10700	6.73817
427	2014-03-02 00:02:38	1	25	0.0	10675	6.73817
426	2014-03-02 00:02:38	1	25	0.0	10650	6.73817
425	2014-03-02 00:02:38	1	25	0.0	10625	6.73817
424	2014-03-02 00:02:38	1	25	0.0	10600	6.73817
423	2014-03-02 00:02:38	1	25	0.0	10575	6.73817
422	2014-03-02 00:02:37	1	25	0.0	10550	6.73816
421	2014-03-02 00:02:37	1	25	0.0	10525	6.73816
420	2014-03-02 00:02:37	1	25	0.0	10500	6.73816
419	2014-03-02 00:02:37	1	25	0.0	10475	6.73816
418	2014-03-02 00:02:37	1	25	0.0	10450	6.73816
417	2014-03-02 00:02:37	1	25	0.0	10425	6.73816
416	2014-03-02 00:02:36	1	25	0.0	10400	6.73815
415	2014-03-02 00:02:36	1	25	0.0	10375	6.73815
414	2014-03-02 00:02:36	1	25	0.0	10350	6.73815
413	2014-03-02 00:02:36	1	25	0.0	10325	6.73815
412	2014-03-02 00:02:36	1	25	0.0	10300	6.73815
411	2014-03-02 00:02:36	1	25	0.0	10275	6.73815
410	2014-03-02 00:02:35	1	25	0.0	10250	6.73814
409	2014-03-02 00:02:35	1	25	0.0	10225	6.73814
408	2014-03-02 00:02:35	1	25	0.0	10200	6.73814
407	2014-03-02 00:02:35	1	25	0.0	10175	6.73814
406	2014-03-02 00:02:35	1	25	0.0	10150	6.73814
405	2014-03-02 00:02:35	1	25	0.0	10125	6.73814
404	2014-03-02 00:02:34	1	25	0.0	10100	6.73813
403	2014-03-02 00:02:34	1	25	0.0	10075	6.73813
402	2014-03-02 00:02:34	1	25	0.0	10050	6.73813
401	2014-03-02 00:02:34	1	25	0.0	10025	6.73813
400	2014-03-02 00:02:34	1	25	0.0	10000	6.73813
399	2014-03-02 00:02:34	1	25	0.0	9975	6.73813
398	2014-03-02 00:02:33	1	25	0.0	9950	6.73811
397	2014-03-02 00:02:33	1	25	0.0	9925	6.73811
396	2014-03-02 00:02:33	1	25	0.0	9900	6.73811
395	2014-03-02 00:02:33	1	25	0.0	9875	6.73811
394	2014-03-02 00:02:33	1	25	0.0	9850	6.73811
393	2014-03-02 00:02:33	1	25	0.0	9825	6.73811
392	2014-03-02 00:02:32	1	25	0.0	9800	6.7381
391	2014-03-02 00:02:32	1	25	0.0	9775	6.7381
390	2014-03-02 00:02:32	1	25	0.0	9750	6.7381
389	2014-03-02 00:02:32	1	25	0.0	9725	6.7381
388	2014-03-02 00:02:32	1	25	0.0	9700	6.7381
387	2014-03-02 00:02:32	1	25	0.0	9675	6.7381
386	2014-03-02 00:02:31	1	25	0.0	9650	6.73809
385	2014-03-02 00:02:31	1	25	0.0	9625	6.73809
384	2014-03-02 00:02:31	1	25	0.0	9600	6.73809
383	2014-03-02 00:02:31	1	25	0.0	9575	6.73809
382	2014-03-02 00:02:31	1	25	0.0	9550	6.73809
381	2014-03-02 00:02:31	1	25	0.0	9525	6.73809
380	2014-03-02 00:02:30	1	25	0.0	9500	6.73808
379	2014-03-02 00:02:30	1	25	0.0	9475	6.73808
378	2014-03-02 00:02:30	1	25	0.0	9450	6.73808
377	2014-03-02 00:02:30	1	25	0.0	9425	6.73808
376	2014-03-02 00:02:30	1	25	0.0	9400	6.73808
375	2014-03-02 00:02:30	1	25	0.0	9375	6.73808
374	2014-03-02 00:02:29	1	25	0.0	9350	6.73807
373	2014-03-02 00:02:29	1	25	0.0	9325	6.73807
372	2014-03-02 00:02:29	1	25	0.0	9300	6.73807
371	2014-03-02 00:02:29	1	25	0.0	9275	6.73807
370	2014-03-02 00:02:29	1	25	0.0	9250	6.73807
369	2014-03-02 00:02:29	1	25	0.0	9225	6.73807
368	2014-03-02 00:02:28	1	25	0.0	9200	6.73806
367	2014-03-02 00:02:28	1	25	0.0	9175	6.73806
366	2014-03-02 00:02:28	1	25	0.0	9150	6.73806
365	2014-03-02 00:02:28	1	25	0.0	9125	6.73806
364	2014-03-02 00:02:28	1	25	0.0	9100	6.73806
363	2014-03-02 00:02:28	1	25	0.0	9075	6.73806
362	2014-03-02 00:02:27	1	25	0.0	9050	6.73804
361	2014-03-02 00:02:27	1	25	0.0	9025	6.73804
360	2014-03-02 00:02:27	1	25	0.0	9000	6.73804
359	2014-03-02 00:02:27	1	25	0.0	8975	6.73804
358	2014-03-02 00:02:27	1	25	0.0	8950	6.73804
357	2014-03-02 00:02:27	1	25	0.0	8925	6.73804
356	2014-03-02 00:02:26	1	25	0.0	8900	6.73803
355	2014-03-02 00:02:26	1	25	0.0	8875	6.73803
354	2014-03-02 00:02:26	1	25	0.0	8850	6.73803
353	2014-03-02 00:02:26	1	25	0.0	8825	6.73803
352	2014-03-02 00:02:26	1	25	0.0	8800	6.73803
351	2014-03-02 00:02:26	1	25	0.0	8775	6.73803
350	2014-03-02 00:02:25	1	25	0.0	8750	6.73802
349	2014-03-02 00:02:25	1	25	0.0	8725	6.73802
348	2014-03-02 00:02:25	1	25	0.0	8700	6.73802
347	2014-03-02 00:02:25	1	25	0.0	8675	6.73802
346	2014-03-02 00:02:25	1	25	0.0	8650	6.73802
345	2014-03-02 00:02:25	1	25	0.0	8625	6.73802
344	2014-03-02 00:02:24	1	25	0.0	8600	6.73801
343	2014-03-02 00:02:24	1	25	0.0	8575	6.73801
342	2014-03-02 00:02:24	1	25	0.0	8550	6.73801
341	2014-03-02 00:02:24	1	25	0.0	8525	6.73801
340	2014-03-02 00:02:24	1	25	0.0	8500	6.73801
339	2014-03-02 00:02:24	1	25	0.0	8475	6.73801
338	2014-03-02 00:02:23	1	25	0.0	8450	6.738
337	2014-03-02 00:02:23	1	25	0.0	8425	6.738
336	2014-03-02 00:02:23	1	25	0.0	8400	6.738
335	2014-03-02 00:02:23	1	25	0.0	8375	6.738
334	2014-03-02 00:02:23	1	25	0.0	8350	6.738
333	2014-03-02 00:02:23	1	25	0.0	8325	6.738
332	2014-03-02 00:02:22	1	25	0.0	8300	6.73799
331	2014-03-02 00:02:22	1	25	0.0	8275	6.73799
330	2014-03-02 00:02:22	1	25	0.0	8250	6.73799
329	2014-03-02 00:02:22	1	25	0.0	8225	6.73799
328	2014-03-02 00:02:22	1	25	0.0	8200	6.73799
327	2014-03-02 00:02:22	1	25	0.0	8175	6.73799
326	2014-03-02 00:02:21	1	25	0.0	8150	6.73797
325	2014-03-02 00:02:21	1	25	0.0	8125	6.73797
324	2014-03-02 00:02:21	1	25	0.0	8100	6.73797
323	2014-03-02 00:02:21	1	25	0.0	8075	6.73797
322	2014-03-02 00:02:21	1	25	0.0	8050	6.73797
321	2014-03-02 00:02:21	1	25	0.0	8025	6.73797
320	2014-03-02 00:02:20	1	25	0.0	8000	6.73796
319	2014-03-02 00:02:20	1	25	0.0	7975	6.73796
318	2014-03-02 00:02:20	1	25	0.0	7950	6.73796
317	2014-03-02 00:02:20	1	25	0.0	7925	6.73796
316	2014-03-02 00:02:20	1	25	0.0	7900	6.73796
315	2014-03-02 00:02:20	1	25	0.0	7875	6.73796
314	2014-03-02 00:02:19	1	25	0.0	7850	6.73795
313	2014-03-02 00:02:19	1	25	0.0	7825	6.73795
312	2014-03-02 00:02:19	1	25	0.0	7800	6.73795
311	2014-03-02 00:02:19	1	25	0.0	7775	6.73795
310	2014-03-02 00:02:19	1	25	0.0	7750	6.73795
309	2014-03-02 00:02:19	1	25	0.0	7725	6.73795
308	2014-03-02 00:02:18	1	25	0.0	7700	6.73794
307	2014-03-02 00:02:18	1	25	0.0	7675	6.73794
306	2014-03-02 00:02:18	1	25	0.0	7650	6.73794
305	2014-03-02 00:02:18	1	25	0.0	7625	6.73794
304	2014-03-02 00:02:18	1	25	0.0	7600	6.73794
303	2014-03-02 00:02:18	1	25	0.0	7575	6.73794
302	2014-03-02 00:02:17	1	25	0.0	7550	6.73793
301	2014-03-02 00:02:17	1	25	0.0	7525	6.73793
300	2014-03-02 00:02:17	1	25	0.0	7500	6.73793
299	2014-03-02 00:02:17	1	25	0.0	7475	6.73793
298	2014-03-02 00:02:17	1	25	0.0	7450	6.73793
297	2014-03-02 00:02:17	1	25	0.0	7425	6.73793
296	2014-03-02 00:02:16	1	25	0.0	7400	6.73792
295	2014-03-02 00:02:16	1	25	0.0	7375	6.73792
294	2014-03-02 00:02:16	1	25	0.0	7350	6.73792
293	2014-03-02 00:02:16	1	25	0.0	7325	6.73792
292	2014-03-02 00:02:16	1	25	0.0	7300	6.73792
291	2014-03-02 00:02:16	1	25	0.0	7275	6.73792
290	2014-03-02 00:02:15	1	25	0.0	7250	6.73791
289	2014-03-02 00:02:15	1	25	0.0	7225	6.73791
288	2014-03-02 00:02:15	1	25	0.0	7200	6.73791
287	2014-03-02 00:02:15	1	25	0.0	7175	6.73791
286	2014-03-02 00:02:15	1	25	0.0	7150	6.73791
285	2014-03-02 00:02:15	1	25	0.0	7125	6.73791
284	2014-03-02 00:02:14	1	25	0.0	7100	6.73789
283	2014-03-02 00:02:14	1	25	0.0	7075	6.73789
282	2014-03-02 00:02:14	1	25	0.0	7050	6.73789
281	2014-03-02 00:02:14	1	25	0.0	7025	6.73789
280	2014-03-02 00:02:14	1	25	0.0	7000	6.73789
279	2014-03-02 00:02:14	1	25	0.0	6975	6.73789
278	2014-03-02 00:02:13	1	25	0.0	6950	6.73788
277	2014-03-02 00:02:13	1	25	0.0	6925	6.73788
276	2014-03-02 00:02:13	1	25	0.0	6900	6.73788
275	2014-03-02 00:02:13	1	25	0.0	6875	6.73788
274	2014-03-02 00:02:13	1	25	0.0	6850	6.73788
273	2014-03-02 00:02:13	1	25	0.0	6825	6.73788
272	2014-03-02 00:02:12	1	25	0.0	6800	6.73787
271	2014-03-02 00:02:12	1	25	0.0	6775	6.73787
270	2014-03-02 00:02:12	1	25	0.0	6750	6.73787
269	2014-03-02 00:02:12	1	25	0.0	6725	6.73787
268	2014-03-02 00:02:12	1	25	0.0	6700	6.73787
267	2014-03-02 00:02:12	1	25	0.0	6675	6.73787
266	2014-03-02 00:02:11	1	25	0.0	6650	6.73786
265	2014-03-02 00:02:11	1	25	0.0	6625	6.73786
264	2014-03-02 00:02:11	1	25	0.0	6600	6.73786
263	2014-03-02 00:02:11	1	25	0.0	6575	6.73786
262	2014-03-02 00:02:11	1	25	0.0	6550	6.73786
261	2014-03-02 00:02:11	1	25	0.0	6525	6.73786
260	2014-03-02 00:02:10	1	25	0.0	6500	6.73785
259	2014-03-02 00:02:10	1	25	0.0	6475	6.73785
258	2014-03-02 00:02:10	1	25	0.0	6450	6.73785
257	2014-03-02 00:02:10	1	25	0.0	6425	6.73785
256	2014-03-02 00:02:10	1	25	0.0	6400	6.73785
255	2014-03-02 00:02:10	1	25	0.0	6375	6.73785
254	2014-03-02 00:02:09	1	25	0.0	6350	6.73784
253	2014-03-02 00:02:09	1	25	0.0	6325	6.73784
252	2014-03-02 00:02:09	1	25	0.0	6300	6.73784
251	2014-03-02 00:02:09	1	25	0.0	6275	6.73784
250	2014-03-02 00:02:09	1	25	0.0	6250	6.73784
249	2014-03-02 00:02:09	1	25	0.0	6225	6.73784
248	2014-03-02 00:02:08	1	25	0.0	6200	6.73782
247	2014-03-02 00:02:08	1	25	0.0	6175	6.73782
246	2014-03-02 00:02:08	1	25	0.0	6150	6.73782
245	2014-03-02 00:02:08	1	25	0.0	6125	6.73782
244	2014-03-02 00:02:08	1	25	0.0	6100	6.73782
243	2014-03-02 00:02:08	1	25	0.0	6075	6.73782
242	2014-03-02 00:02:07	1	25	0.0	6050	6.73781
241	2014-03-02 00:02:07	1	25	0.0	6025	6.73781
240	2014-03-02 00:02:07	1	25	0.0	6000	6.73781
239	2014-03-02 00:02:07	1	25	0.0	5975	6.73781
238	2014-03-02 00:02:07	1	25	0.0	5950	6.73781
237	2014-03-02 00:02:07	1	25	0.0	5925	6.73781
236	2014-03-02 00:02:06	1	25	0.0	5900	6.7378
235	2014-03-02 00:02:06	1	25	0.0	5875	6.7378
234	2014-03-02 00:02:06	1	25	0.0	5850	6.7378
233	2014-03-02 00:02:06	1	25	0.0	5825	6.7378
232	2014-03-02 00:02:06	1	25	0.0	5800	6.7378
231	2014-03-02 00:02:06	1	25	0.0	5775	6.7378
230	2014-03-02 00:02:05	1	25	0.0	5750	6.73779
229	2014-03-02 00:02:05	1	25	0.0	5725	6.73779
228	2014-03-02 00:02:05	1	25	0.0	5700	6.73779
227	2014-03-02 00:02:05	1	25	0.0	5675	6.73779
226	2014-03-02 00:02:05	1	25	0.0	5650	6.73779
225	2014-03-02 00:02:05	1	25	0.0	5625	6.73779
224	2014-03-02 00:02:04	1	25	0.0	5600	6.73778
223	2014-03-02 00:02:04	1	25	0.0	5575	6.73778
222	2014-03-02 00:02:04	1	25	0.0	5550	6.73778
221	2014-03-02 00:02:04	1	25	0.0	5525	6.73778
220	2014-03-02 00:02:04	1	25	0.0	5500	6.73778
219	2014-03-02 00:02:04	1	25	0.0	5475	6.73778
218	2014-03-02 00:02:03	1	25	0.0	5450	6.73777
217	2014-03-02 00:02:03	1	25	0.0	5425	6.73777
216	2014-03-02 00:02:03	1	25	0.0	5400	6.73777
215	2014-03-02 00:02:03	1	25	0.0	5375	6.73777
214	2014-03-02 00:02:03	1	25	0.0	5350	6.73777
213	2014-03-02 00:02:03	1	25	0.0	5325	6.73777
212	2014-03-02 00:02:02	1	25	0.0	5300	6.73775
211	2014-03-02 00:02:02	1	25	0.0	5275	6.73775
210	2014-03-02 00:02:02	1	25	0.0	5250	6.73775
209	2014-03-02 00:02:02	1	25	0.0	5225	6.73775
208	2014-03-02 00:02:02	1	25	0.0	5200	6.73775
207	2014-03-02 00:02:02	1	25	0.0	5175	6.73775
206	2014-03-02 00:02:01	1	25	0.0	5150	6.73774
205	2014-03-02 00:02:01	1	25	0.0	5125	6.73774
204	2014-03-02 00:02:01	1	25	0.0	5100	6.73774
203	2014-03-02 00:02:01	1	25	0.0	5075	6.73774
202	2014-03-02 00:02:01	1	25	0.0	5050	6.73774
201	2014-03-02 00:02:01	1	25	0.0	5025	6.73774
200	2014-03-02 00:02:00	1	25	0.0	5000	6.73773
199	2014-03-02 00:02:00	1	25	0.0	4975	6.73773
198	2014-03-02 00:02:00	1	25	0.0	4950	6.73773
197	2014-03-02 00:02:00	1	25	0.0	4925	6.73773
196	2014-03-02 00:02:00	1	25	0.0	4900	6.73773
195	2014-03-02 00:02:00	1	25	0.0	4875	6.73773
194	2014-03-02 00:01:59	1	25	0.0	4850	6.73772
193	2014-03-02 00:01:59	1	25	0.0	4825	6.73772
192	2014-03-02 00:01:59	1	25	0.0	4800	6.73772
191	2014-03-02 00:01:59	1	25	0.0	4775	6.73772
190	2014-03-02 00:01:59	1	25	0.0	4750	6.73772
189	2014-03-02 00:01:59	1	25	0.0	4725	6.73772
188	2014-03-02 00:01:58	1	25	0.0	4700	6.73771
187	2014-03-02 00:01:58	1	25	0.0	4675	6.73771
186	2014-03-02 00:01:58	1	25	0.0	4650	6.73771
185	2014-03-02 00:01:58	1	25	0.0	4625	6.73771
184	2014-03-02 00:01:58	1	25	0.0	4600	6.73771
183	2014-03-02 00:01:58	1	25	0.0	4575	6.73771
182	2014-03-02 00:01:57	1	25	0.0	4550	6.7377
181	2014-03-02 00:01:57	1	25	0.0	4525	6.7377
180	2014-03-02 00:01:57	1	25	0.0	4500	6.7377
179	2014-03-02 00:01:57	1	25	0.0	4475	6.7377
178	2014-03-02 00:01:57	1	25	0.0	4450	6.7377
177	2014-03-02 00:01:57	1	25	0.0	4425	6.7377
176	2014-03-02 00:01:56	1	25	0.0	4400	6.73769
175	2014-03-02 00:01:56	1	25	0.0	4375	6.73769
174	2014-03-02 00:01:56	1	25	0.0	4350	6.73769
173	2014-03-02 00:01:56	1	25	0.0	4325	6.73769
172	2014-03-02 00:01:56	1	25	0.0	4300	6.73769
171	2014-03-02 00:01:56	1	25	0.0	4275	6.73769
170	2014-03-02 00:01:55	1	25	0.0	4250	6.73767
169	2014-03-02 00:01:55	1	25	0.0	4225	6.73767
168	2014-03-02 00:01:55	1	25	0.0	4200	6.73767
167	2014-03-02 00:01:55	1	25	0.0	4175	6.73767
166	2014-03-02 00:01:55	1	25	0.0	4150	6.73767
165	2014-03-02 00:01:55	1	25	0.0	4125	6.73767
164	2014-03-02 00:01:54	1	25	0.0	4100	6.73766
163	2014-03-02 00:01:54	1	25	0.0	4075	6.73766
162	2014-03-02 00:01:54	1	25	0.0	4050	6.73766
161	2014-03-02 00:01:54	1	25	0.0	4025	6.73766
160	2014-03-02 00:01:54	1	25	0.0	4000	6.73766
159	2014-03-02 00:01:54	1	25	0.0	3975	6.73766
158	2014-03-02 00:01:53	1	25	0.0	3950	6.73765
157	2014-03-02 00:01:53	1	25	0.0	3925	6.73765
156	2014-03-02 00:01:53	1	25	0.0	3900	6.73765
155	2014-03-02 00:01:53	1	25	0.0	3875	6.73765
154	2014-03-02 00:01:53	1	25	0.0	3850	6.73765
153	2014-03-02 00:01:53	1	25	0.0	3825	6.73765
152	2014-03-02 00:01:52	1	25	0.0	3800	6.73764
151	2014-03-02 00:01:52	1	25	0.0	3775	6.73764
150	2014-03-02 00:01:52	1	25	0.0	3750	6.73764
149	2014-03-02 00:01:52	1	25	0.0	3725	6.73764
148	2014-03-02 00:01:52	1	25	0.0	3700	6.73764
147	2014-03-02 00:01:52	1	25	0.0	3675	6.73764
146	2014-03-02 00:01:51	1	25	0.0	3650	6.73763
145	2014-03-02 00:01:51	1	25	0.0	3625	6.73763
144	2014-03-02 00:01:51	1	25	0.0	3600	6.73763
143	2014-03-02 00:01:51	1	25	0.0	3575	6.73763
142	2014-03-02 00:01:51	1	25	0.0	3550	6.73763
141	2014-03-02 00:01:51	1	25	0.0	3525	6.73763
140	2014-03-02 00:01:50	1	25	0.0	3500	6.73762
139	2014-03-02 00:01:50	1	25	0.0	3475	6.73762
138	2014-03-02 00:01:50	1	25	0.0	3450	6.73762
137	2014-03-02 00:01:50	1	25	0.0	3425	6.73762
136	2014-03-02 00:01:50	1	25	0.0	3400	6.73762
135	2014-03-02 00:01:50	1	25	0.0	3375	6.73762
134	2014-03-02 00:01:49	1	25	0.0	3350	6.7376
133	2014-03-02 00:01:49	1	25	0.0	3325	6.7376
132	2014-03-02 00:01:49	1	25	0.0	3300	6.7376
131	2014-03-02 00:01:49	1	25	0.0	3275	6.7376
130	2014-03-02 00:01:49	1	25	0.0	3250	6.7376
129	2014-03-02 00:01:49	1	25	0.0	3225	6.7376
128	2014-03-02 00:01:48	1	25	0.0	3200	6.73759
127	2014-03-02 00:01:48	1	25	0.0	3175	6.73759
126	2014-03-02 00:01:48	1	25	0.0	3150	6.73759
125	2014-03-02 00:01:48	1	25	0.0	3125	6.73759
124	2014-03-02 00:01:48	1	25	0.0	3100	6.73759
123	2014-03-02 00:01:48	1	25	0.0	3075	6.73759
122	2014-03-02 00:01:47	1	25	0.0	3050	6.73758
121	2014-03-02 00:01:47	1	25	0.0	3025	6.73758
120	2014-03-02 00:01:47	1	25	0.0	3000	6.73758
119	2014-03-02 00:01:47	1	25	0.0	2975	6.73758
118	2014-03-02 00:01:47	1	25	0.0	2950	6.73758
117	2014-03-02 00:01:47	1	25	0.0	2925	6.73758
116	2014-03-02 00:01:46	1	25	0.0	2900	6.73757
115	2014-03-02 00:01:46	1	25	0.0	2875	6.73757
114	2014-03-02 00:01:46	1	25	0.0	2850	6.73757
113	2014-03-02 00:01:46	1	25	0.0	2825	6.73757
112	2014-03-02 00:01:46	1	25	0.0	2800	6.73757
111	2014-03-02 00:01:46	1	25	0.0	2775	6.73757
110	2014-03-02 00:01:45	1	25	0.0	2750	6.73756
109	2014-03-02 00:01:45	1	25	0.0	2725	6.73756
108	2014-03-02 00:01:45	1	25	0.0	2700	6.73756
107	2014-03-02 00:01:45	1	25	0.0	2675	6.73756
106	2014-03-02 00:01:45	1	25	0.0	2650	6.73756
105	2014-03-02 00:01:45	1	25	0.0	2625	6.73756
104	2014-03-02 00:01:44	1	25	0.0	2600	6.73755
103	2014-03-02 00:01:44	1	25	0.0	2575	6.73755
102	2014-03-02 00:01:44	1	25	0.0	2550	6.73755
101	2014-03-02 00:01:44	1	25	0.0	2525	6.73755
100	2014-03-02 00:01:44	1	25	0.0	2500	6.73755
99	2014-03-02 00:01:44	1	25	0.0	2475	6.73755
98	2014-03-02 00:01:43	1	25	0.0	2450	6.73753
97	2014-03-02 00:01:43	1	25	0.0	2425	6.73753
96	2014-03-02 00:01:43	1	25	0.0	2400	6.73753
95	2014-03-02 00:01:43	1	25	0.0	2375	6.73753
94	2014-03-02 00:01:43	1	25	0.0	2350	6.73753
93	2014-03-02 00:01:43	1	25	0.0	2325	6.73753
92	2014-03-02 00:01:42	1	25	0.0	2300	6.73752
91	2014-03-02 00:01:42	1	25	0.0	2275	6.73752
90	2014-03-02 00:01:42	1	25	0.0	2250	6.73752
89	2014-03-02 00:01:42	1	25	0.0	2225	6.73752
88	2014-03-02 00:01:42	1	25	0.0	2200	6.73752
87	2014-03-02 00:01:42	1	25	0.0	2175	6.73752
86	2014-03-02 00:01:41	1	25	0.0	2150	6.73751
85	2014-03-02 00:01:41	1	25	0.0	2125	6.73751
84	2014-03-02 00:01:41	1	25	0.0	2100	6.73751
83	2014-03-02 00:01:41	1	25	0.0	2075	6.73751
82	2014-03-02 00:01:41	1	25	0.0	2050	6.73751
81	2014-03-02 00:01:41	1	25	0.0	2025	6.73751
80	2014-03-02 00:01:40	1	25	0.0	2000	6.7375
79	2014-03-02 00:01:40	1	25	0.0	1975	6.7375
78	2014-03-02 00:01:40	1	25	0.0	1950	6.7375
77	2014-03-02 00:01:40	1	25	0.0	1925	6.7375
76	2014-03-02 00:01:40	1	25	0.0	1900	6.7375
75	2014-03-02 00:01:40	1	25	0.0	1875	6.7375
74	2014-03-02 00:01:39	1	25	0.0	1850	6.73749
73	2014-03-02 00:01:39	1	25	0.0	1825	6.73749
72	2014-03-02 00:01:39	1	25	0.0	1800	6.73749
71	2014-03-02 00:01:39	1	25	0.0	1775	6.73749
70	2014-03-02 00:01:39	1	25	0.0	1750	6.73749
69	2014-03-02 00:01:39	1	25	0.0	1725	6.73749
68	2014-03-02 00:01:38	1	25	0.0	1700	6.73748
67	2014-03-02 00:01:38	1	25	0.0	1675	6.73748
66	2014-03-02 00:01:38	1	25	0.0	1650	6.73748
65	2014-03-02 00:01:38	1	25	0.0	1625	6.73748
64	2014-03-02 00:01:38	1	25	0.0	1600	6.73748
63	2014-03-02 00:01:38	1	25	0.0	1575	6.73748
62	2014-03-02 00:01:37	1	25	0.0	1550	6.73747
61	2014-03-02 00:01:37	1	25	0.0	1525	6.73747
60	2014-03-02 00:01:37	1	25	0.0	1500	6.73747
59	2014-03-02 00:01:37	1	25	0.0	1475	6.73747
58	2014-03-02 00:01:37	1	25	0.0	1450	6.73747
57	2014-03-02 00:01:37	1	25	0.0	1425	6.73747
56	2014-03-02 00:01:36	1	25	0.0	1400	6.73745
55	2014-03-02 00:01:36	1	25	0.0	1375	6.73745
54	2014-03-02 00:01:36	1	25	0.0	1350	6.73745
53	2014-03-02 00:01:36	1	25	0.0	1325	6.73745
52	2014-03-02 00:01:36	1	25	0.0	1300	6.73745
51	2014-03-02 00:01:36	1	25	0.0	1275	6.73745
50	2014-03-02 00:01:35	1	25	0.0	1250	6.73744
49	2014-03-02 00:01:35	1	25	0.0	1225	6.73744
48	2014-03-02 00:01:35	1	25	0.0	1200	6.73744
47	2014-03-02 00:01:35	1	25	0.0	1175	6.73744
46	2014-03-02 00:01:35	1	25	0.0	1150	6.73744
45	2014-03-02 00:01:35	1	25	0.0	1125	6.73744
44	2014-03-02 00:01:34	1	25	0.0	1100	6.73743
43	2014-03-02 00:01:34	1	25	0.0	1075	6.73743
42	2014-03-02 00:01:34	1	25	0.0	1050	6.73743
41	2014-03-02 00:01:34	1	25	0.0	1025	6.73743
40	2014-03-02 00:01:34	1	25	0.0	1000	6.73743
39	2014-03-02 00:01:34	1	25	0.0	975	6.73743
38	2014-03-02 00:01:33	1	25	0.0	950	6.73742
37	2014-03-02 00:01:33	1	25	0.0	925	6.73742
36	2014-03-02 00:01:33	1	25	0.0	900	6.73742
35	2014-03-02 00:01:33	1	25	0.0	875	6.73742
34	2014-03-02 00:01:33	1	25	0.0	850	6.73742
33	2014-03-02 00:01:33	1	25	0.0	825	6.73742
32	2014-03-02 00:01:32	1	25	0.0	800	6.73741
31	2014-03-02 00:01:32	1	25	0.0	775	6.73741
30	2014-03-02 00:01:32	1	25	0.0	750	6.73741
29	2014-03-02 00:01:32	1	25	0.0	725	6.73741
28	2014-03-02 00:01:32	1	25	0.0	700	6.73741
27	2014-03-02 00:01:32	1	25	0.0	675	6.73741
26	2014-03-02 00:01:31	1	25	0.0	650	6.7374
25	2014-03-02 00:01:31	1	25	0.0	625	6.7374
24	2014-03-02 00:01:31	1	25	0.0	600	6.7374
23	2014-03-02 00:01:31	1	25	0.0	575	6.7374
22	2014-03-02 00:01:31	1	25	0.0	550	6.7374
21	2014-03-02 00:01:31	1	25	0.0	525	6.7374
20	2014-03-02 00:01:30	1	25	0.0	500	6.73738
19	2014-03-02 00:01:30	1	25	0.0	475	6.73738
18	2014-03-02 00:01:30	1	25	0.0	450	6.73738
17	2014-03-02 00:01:30	1	25	0.0	425	6.73738
16	2014-03-02 00:01:30	1	25	0.0	400	6.73738
15	2014-03-02 00:01:30	1	25	0.0	375	6.73738
14	2014-03-02 00:01:29	1	25	0.0	350	6.73737
13	2014-03-02 00:01:29	1	25	0.0	325	6.73737
12	2014-03-02 00:01:29	1	25	0.0	300	6.73737
11	2014-03-02 00:01:29	1	25	0.0	275	6.73737
10	2014-03-02 00:01:29	1	25	0.0	250	6.73737
9	2014-03-02 00:01:18	1	25	0.0	225	6.73725
8	2014-03-02 00:01:15	1	25	0.0	200	6.73721
7	2014-03-02 00:01:14	1	25	0.0	175	6.7372
6	2014-03-02 00:01:13	1	25	0.0	150	6.73719
5	2014-03-02 00:01:12	1	25	0.0	125	6.73718
4	2014-03-02 00:01:08	1	25	0.0	100	6.73713
3	2014-03-02 00:01:04	1	25	0.0	75	6.73708
2	2014-03-02 00:01:04	1	25	0.0	50	6.73708
1	2014-03-02 00:00:43	1	25	0.0	25	6.73684
0	2014-02-23 06:19:40	1	0	0.0	0	0

<< < > >> 20 50 100 500 2016 Search

• Version Home
• Explorer Home

Copyright © The V Consortium